Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,495 € | +0,02% | 0,4949 € | 100 | 76.307 | 0,4931 - 0,5029 € | 14:54:27 | Hist. Kurse | |||
| 0,4898 € | -1,41% | 0,4968 € | 2.937 | 61.337 | 0,4898 - 0,5029 € | 14:52:45 | Hist. Kurse | |||
| 0,5026 € | +0,54% | 0,4999 € | 200 | 200 | 0,4989 - 0,5026 € | 08:00:12 | Hist. Kurse | |||
| 0,4959 € | -1,80% | 0,505 € | 0 | 0 | 0,495 - 0,5056 € | 15:04:10 | Hist. Kurse | |||
Nasdaq | 0,5352 $ | -2,62% | 0,5496 $ | 1.257 | 1.421.937 | 17.05.24 | Hist. Kurse | ||||
Xetra | 0,4998 € | -2,52% | 0,5127 € | 883 | 51.330 | 0,4977 - 0,5122 € | 13:17:38 | Hist. Kurse | |||
AMEX | 0,54195 $ | -1,14% | 0,5482 $ | 200 | 11.530 | 0,54195 - 0,54195 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,50 € | +1,58% | 0,4922 € | 6.000 | 6.000 | 0,50 - 0,50 € | 08:16:12 | Hist. Kurse | |||
Berlin | 0,5026 € | +0,16% | 0,5018 € | 5.000 | 5.000 | 0,4927 - 0,5026 € | 09:14:42 | Hist. Kurse | |||
Frankfurt | 0,4982 € | -0,36% | 0,50 € | 3.011 | 3.011 | 0,495 - 0,4982 € | 14:24:38 | Hist. Kurse | |||
Hamburg | 0,4952 € | -1,37% | 0,5021 € | 1.000 | 1.240 | 0,4951 - 0,5029 € | 13:33:33 | Hist. Kurse | |||
Düsseldorf | 0,4948 € | G | -0,44% | 0,497 € | 0 | 0 | 0,4931 - 0,4948 € | 12:30:16 | Hist. Kurse | ||
Hannover | 0,4951 € | G | -1,39% | 0,5021 € | 0 | 0 | 0,4951 - 0,4951 € | 08:26:34 | Hist. Kurse | ||
München | 0,4951 € | G | -1,39% | 0,5021 € | 0 | 0 | 0,4951 - 0,4951 € | 08:00:32 | Hist. Kurse | ||
NYSE | 0,5359 $ | -2,37% | 0,5489 $ | 300 | 0 | 17.05.24 | Hist. Kurse | ||||
Wien | 0,499 € | -0,80% | 0,503 € | 42 | 0 | 0,499 - 0,499 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,495 € | 0,4968 € | 0 | 0,36% | 15:04:10 | |
| 10.000 | 0,4933 € | 0,4976 € | 10.000 | 0,87% | 15:04:32 | |
| 14.200 | 0,4933 € | 0,4976 € | 14.200 | 0,87% | 14:56:51 | |
| 15.233 | 0,4902 € | 0,4945 € | 15.233 | 0,88% | 15:04:32 | |
| 0 | - | 0,88 $ | 31 | 0,00% | 17.05.24 | |
| 3 | 0,533 $ | 0,5349 $ | 4 | 0,36% | 14:48:59 | |
| 7.000 | 0,495 € | 0,4979 € | 2.167 | 0,59% | 14:49:34 | |
| 12.723 | 0,4944 € | 0,4974 € | 12.723 | 0,61% | 14:49:34 | |
| 3.038 | 0,4939 € | 0,4969 € | 3.019 | 0,61% | 14:49:35 | |
| 10.000 | 0,4931 € | 0,4976 € | 10.000 | 0,91% | 14:46:53 | |
| 6.515 | 0,4931 € | 0,4976 € | 10.000 | 0,91% | 14:46:53 | |
| 6.515 | 0,4931 € | 0,4976 € | 10.000 | 0,91% | 14:46:53 | |
| 6.515 | 0,4931 € | 0,4976 € | 10.000 | 0,91% | 14:46:54 | |
| 10.000 | 0,4925 € | 0,4976 € | 10.000 | 1,04% | 14:42:44 | |
| 14.200 | 0,4911 € | 0,4995 € | 14.200 | 1,71% | 14:28:52 | |
| 15 | 0,5269 $ | 0,5493 $ | 250 | 4,25% | 14:06:30 | |
| | | | | |
Gesamtvolumen | 204.425 Stück | Höchster Spread (NYSE) | 4,25% | |
Gesamtumsatz | 101.972 € | Niedrigster Spread (Nasdaq) | 0,36% | |
Tageshoch (Xetra, 11:44:34) | 0,5122 € | |||
Tagestief (Gettex, 14:52:45) | 0,4898 € |
Gesamtvolumen | 204.225 Stück | Höchster Spread (Düsseldorf) | 1,71% | |
Gesamtumsatz | 101.871 € | Niedrigster Spread (L&S RT) | 0,36% | |
Tageshoch (Xetra, 11:44:34) | 0,5122 € | |||
Tagestief (Gettex, 14:52:45) | 0,4898 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |