Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,78 € | +0,44% | 45,58 € | 1 | 3.682 | 45,51 - 45,87 € | 18:04:38 | Hist. Kurse | |||
| 45,74 € | +0,44% | 45,54 € | 0 | 161 | 45,58 - 45,78 € | 19:44:16 | Hist. Kurse | |||
| 45,735 € | +0,34% | 45,58 € | 0 | 0 | 45,54 - 45,81 € | 20:05:08 | Hist. Kurse | |||
| 45,73 € | +0,48% | 45,51 € | 0 | 0 | 45,73 - 45,73 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 49,585 $ | +6,22% | 46,6825 $ | 300 | 15.479 | 49,585 - 49,585 $ | 15.05.24 | Hist. Kurse | |||
Xetra | 45,70 € | +0,51% | 45,47 € | 0 | 130 | 45,70 - 45,73 € | 17:35:39 | Hist. Kurse | |||
Wien | 45,76 € | -0,20% | 45,85 € | 30 | 30 | 45,76 - 45,76 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 45,54 € | +0,15% | 45,47 € | 0 | 27 | 45,51 - 45,62 € | 14:28:32 | Hist. Kurse | |||
Düsseldorf | 45,42 € | G | -0,42% | 45,61 € | 0 | 0 | 45,42 - 45,42 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 45,63 € | +0,44% | 45,43 € | 0 | 0 | 45,63 - 45,63 € | 09:18:53 | Hist. Kurse | |||
Hannover | 45,51 € | G | -0,46% | 45,72 € | 0 | 0 | 45,51 - 45,51 € | 08:26:32 | Hist. Kurse | ||
München | 45,59 € | 0 % | 45,59 € | 0 | 0 | 45,59 - 45,59 € | 08:10:00 | Hist. Kurse | |||
Berlin | 45,49 € | G | -0,20% | 45,58 € | 0 | 0 | 45,49 - 45,49 € | 08:10:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 154 | 45,65 € | 45,73 € | 154 | 0,18% | 19:59:30 | |
| 120 | 45,63 € | 45,71 € | 120 | 0,18% | 20:07:16 | |
| 0 | 45,69 € | 45,78 € | 0 | 0,20% | 20:05:08 | |
| 219 | 45,64 € | 45,73 € | 219 | 0,20% | 20:05:30 | |
| 120 | 45,66 € | 45,74 € | 120 | 0,18% | 19:51:42 | |
| 200 | 45,66 € | 45,74 € | 200 | 0,18% | 19:41:14 | |
| 120 | 45,66 € | 45,74 € | 120 | 0,18% | 19:41:14 | |
| 250 | 45,66 € | 45,74 € | 250 | 0,18% | 19:35:44 | |
| 250 | 45,66 € | 45,74 € | 250 | 0,18% | 19:35:45 | |
| 0 | 45,58 € | 45,87 € | 0 | 0,64% | 17:50:05 | |
| 160 | 45,56 € | 45,92 € | 160 | 0,79% | 17:40:25 | |
| | | | | |
Gesamtvolumen | 4.000 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 182.762 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:14) | 45,87 € | |||
Tagestief (Düsseldorf, 08:10:41) | 45,42 € |
Gesamtvolumen | 4.000 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 182.762 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 08:00:14) | 45,87 € | |||
Tagestief (Düsseldorf, 08:10:41) | 45,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |