Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,94 € | -5,11% | 6,26 € | 30 | 600 | 5,94 - 5,94 € | 09:02:51 | Hist. Kurse | |||
| 6,22 € | -0,48% | 6,25 € | 0 | 0 | 6,16 - 6,26 € | 15:23:21 | Hist. Kurse | |||
| 6,26 € | +1,29% | 6,18 € | 0 | 0 | 6,26 - 6,26 € | 07:57:06 | Hist. Kurse | |||
| 6,10 € | -0,33% | 6,12 € | 0 | 0 | 6,00 - 6,10 € | 13:14:02 | Hist. Kurse | |||
Xetra | 6,34 € | +1,60% | 6,24 € | 50 | 50 | 6,34 - 6,34 € | 10:11:14 | Hist. Kurse | |||
Düsseldorf | 6,10 € | G | +2,69% | 5,94 € | 0 | 0 | 5,96 - 6,10 € | 12:30:38 | Hist. Kurse | ||
Frankfurt | 5,94 € | 0 % | 5,94 € | 0 | 0 | 5,94 - 5,94 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 5,94 € | G | 0 % | 5,94 € | 0 | 0 | 5,94 - 5,94 € | 08:16:07 | Hist. Kurse | ||
München | 6,42 € | 0 % | 6,42 € | 0 | 0 | 6,42 - 6,42 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 6,10 € | +2,01% | 5,98 € | 0 | 0 | 5,98 - 6,10 € | 15:00:02 | Hist. Kurse | |||
Berlin | 6,22 € | -T | +0,32% | 6,20 € | 0 | 0 | 6,16 - 6,26 € | 14:41:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 6,10 € | 6,34 € | 180 | 3,93% | 13:30:00 | |
| 0 | 6,10 € | 6,34 € | 0 | 3,93% | 15:23:21 | |
| 200 | 6,10 € | 6,34 € | 200 | 3,93% | 14:31:15 | |
| 754 | 6,10 € | 6,34 € | 754 | 3,93% | 13:17:08 | |
| 200 | 6,10 € | 6,34 € | 200 | 3,93% | 14:31:15 | |
| 200 | 6,10 € | 6,34 € | 200 | 3,93% | 13:17:08 | |
| 410 | 6,10 € | 6,34 € | 395 | 3,93% | 09:44:27 | |
| 200 | 6,10 € | 6,34 € | 200 | 3,93% | 13:17:08 | |
| 492 | 6,10 € | 6,34 € | 754 | 3,93% | 13:30:01 | |
| 1.400 | 5,90 € | 6,54 € | 1.260 | 10,85% | 14:41:07 | |
| | | | | |
Gesamtvolumen | 650 Stück | Höchster Spread (Berlin) | 10,85% | |
Gesamtumsatz | 3.881 € | Niedrigster Spread (Tradegate) | 3,93% | |
Tageshoch (München, 08:02:48) | 6,42 € | |||
Tagestief (Tradegate, 09:01:46) | 5,94 € |
Gesamtvolumen | 650 Stück | Höchster Spread (Berlin) | 10,85% | |
Gesamtumsatz | 3.881 € | Niedrigster Spread (Tradegate) | 3,93% | |
Tageshoch (München, 08:02:48) | 6,42 € | |||
Tagestief (Tradegate, 09:01:46) | 5,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |