Top-News
Norsk Hydro Handelsplätze
Aktie
WKN: 851908 ISIN: NO0005052605 US-Symbol: NHYKF
5.878
5,84 €
-0,038 €
-0,65%
20:43:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,05 Mrd.
Marktkapitalisierung *
12,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
5.886 5.878 5.883 5.814 6.4699 5.86 5.82 5.734 5.772 5.772 5.752 5.77
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,924 € | +0,65% | 5,886 € | 100 | 18.883 | 5,878 - 6,062 € | 19:01:48 | Hist. Kurse | |||
| | 5,84 € | -0,65% | 5,878 € | 0 | 1.605 | 5,792 - 5,992 € | 20:13:09 | Hist. Kurse | |||
| | 5,876 € | -0,12% | 5,883 € | 0 | 0 | 5,835 - 6,056 € | 20:40:13 | Hist. Kurse | |||
| | 5,91 € | +1,65% | 5,814 € | 0 | 0 | 5,91 - 5,91 € | 07:57:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,1625 $ | -4,75% | 6,4699 $ | 950 | 34.649 | 6,1625 - 6,3875 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 5,898 € | +0,65% | 5,86 € | 800 | 22.050 | 5,882 - 6,014 € | 15:26:37 | Hist. Kurse | |||
| Stuttgart | 5,94 € | +2,06% | 5,82 € | 500 | 1.500 | 5,94 - 5,94 € | 17:49:19 | Hist. Kurse | |||
| Düsseldorf | 5,864 € | G | +2,27% | 5,734 € | 0 | 0 | 5,864 - 5,94 € | 19:54:39 | Hist. Kurse | ||
| Hamburg | 6,014 € | G | +4,19% | 5,772 € | 0 | 0 | 6,014 - 6,014 € | 08:26:48 | Hist. Kurse | ||
| Hannover | 6,014 € | G | +4,19% | 5,772 € | 0 | 0 | 6,014 - 6,014 € | 08:26:47 | Hist. Kurse | ||
| München | 5,902 € | G | +2,61% | 5,752 € | 0 | 0 | 5,902 - 5,902 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 5,938 € | G | +2,91% | 5,77 € | 0 | 0 | 5,938 - 5,938 € | 08:10:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 5,876 € | 5,918 € | 900 | 0,71% | 20:37:37 | |
| | 90 | 5,876 € | 5,918 € | 90 | 0,71% | 19:59:30 | |
| | 1.276 | 5,836 € | 5,918 € | 1.276 | 1,41% | 20:42:46 | |
| | 0 | 5,824 € | 5,928 € | 0 | 1,79% | 20:40:13 | |
| | 900 | 5,85 € | 5,932 € | 900 | 1,40% | 20:14:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 44.038 Stück | Höchster Spread (L&S RT) | 1,79% | |
| Gesamtumsatz | 262.613 € | Niedrigster Spread (Tradegate) | 0,71% | |
| Tageshoch (Tradegate, 10:52:08) | 6,062 € | |||
| Tagestief (Gettex, 12:53:12) | 5,792 € |
| Gesamtvolumen | 44.038 Stück | Höchster Spread (L&S RT) | 1,79% | |
| Gesamtumsatz | 262.613 € | Niedrigster Spread (Tradegate) | 0,71% | |
| Tageshoch (Tradegate, 10:52:08) | 6,062 € | |||
| Tagestief (Gettex, 12:53:12) | 5,792 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |