Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 434,10 € | +0,28% | 432,90 € | 0 | 37 | 433,80 - 434,10 € | 15:13:06 | Hist. Kurse | |||
| 434,50 € | +0,44% | 432,60 € | 1 | 6 | 433,90 - 434,50 € | 13:52:04 | Hist. Kurse | |||
| 433,10 € | +0,14% | 432,50 € | 0 | 0 | 432,20 - 433,50 € | 15:23:44 | Hist. Kurse | |||
| 432,40 € | -0,25% | 433,50 € | 0 | 0 | 432,40 - 432,40 € | 07:57:44 | Hist. Kurse | |||
NYSE | 470,22 $ | -0,10% | 470,69 $ | 118.544 | 236.716 | 469,85 - 470,92 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 470,47 $ | -0,15% | 471,19 $ | 100 | 680 | 470,47 - 470,47 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 469,92 $ | -0,13% | 470,54 $ | 100 | 30 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 430,60 € | G | -0,28% | 431,80 € | 0 | 0 | 430,60 - 430,60 € | 08:10:33 | Hist. Kurse | ||
Frankfurt | 432,00 € | -0,80% | 435,50 € | 0 | 0 | 432,00 - 432,00 € | 08:04:07 | Hist. Kurse | |||
München | 432,70 € | 0 % | 432,70 € | 0 | 0 | 432,70 - 432,70 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 430,80 € | -0,23% | 431,80 € | 0 | 0 | 430,80 - 430,80 € | 08:08:42 | Hist. Kurse | |||
Xetra | 432,20 € | 0 % | 432,20 € | 1 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 430,70 € | G | -0,28% | 431,90 € | 0 | 0 | 430,70 - 430,70 € | 08:08:25 | Hist. Kurse | ||
Wien | 432,80 € | +0,19% | 432,00 € | 1 | 0 | 432,80 - 432,80 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 431,90 € | 434,30 € | 0 | 0,56% | 15:23:44 | |
| 23 | 431,20 € | 434,30 € | 23 | 0,72% | 15:23:41 | |
| 24 | 431,20 € | 434,30 € | 24 | 0,72% | 15:23:41 | |
| 30 | 431,20 € | 434,30 € | 30 | 0,72% | 15:23:41 | |
| 3 | 469,78 $ | 470,22 $ | 4 | 0,09% | 17.05.24 | |
| 4 | 469,93 $ | 470,53 $ | 3 | 0,13% | 17.05.24 | |
| 50 | 432,00 € | 434,60 € | 50 | 0,60% | 15:08:06 | |
| 14 | 432,20 € | 434,90 € | 10 | 0,62% | 14:29:14 | |
| 50 | 431,60 € | 434,60 € | 50 | 0,70% | 15:08:06 | |
| 24 | 431,50 € | 434,60 € | 24 | 0,72% | 15:07:49 | |
| 24 | 431,50 € | 434,70 € | 24 | 0,74% | 15:08:05 | |
| 30 | 431,20 € | 434,50 € | 30 | 0,77% | 13:30:00 | |
| 14 | 431,70 € | 440,10 € | 14 | 1,95% | 15:06:00 | |
| 1 | 468,00 $ | 521,25 $ | 1 | 11,38% | 14:25:24 | |
| | | | | |
Gesamtvolumen | 43 Stück | Höchster Spread (Nasdaq) | 11,38% | |
Gesamtumsatz | 18.665 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 13:52:04) | 434,50 € | |||
Tagestief (Düsseldorf, 08:10:33) | 430,60 € |
Gesamtvolumen | 43 Stück | Höchster Spread (Düsseldorf) | 0,77% | |
Gesamtumsatz | 18.665 € | Niedrigster Spread (L&S RT) | 0,56% | |
Tageshoch (Tradegate, 13:52:04) | 434,50 € | |||
Tagestief (Düsseldorf, 08:10:33) | 430,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |