Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 15,04 $ | 137 | 2.060 $ | 24.983 | 372 T $ | ||
21:59:27 | 15,03 $ | 100 | 1.503 $ | 24.846 | 370 T $ | ||
21:57:41 | 15,11 $ | 300 | 4.533 $ | 24.746 | 368 T $ | ||
21:57:41 | 15,115 $ | 150 | 2.267 $ | 24.446 | 364 T $ | ||
21:57:15 | 15,11 $ | 300 | 4.533 $ | 24.296 | 362 T $ | ||
21:55:39 | 15,10 $ | 100 | 1.510 $ | 23.996 | 357 T $ | ||
21:55:22 | 15,115 $ | 100 | 1.512 $ | 23.896 | 356 T $ | ||
21:55:22 | 15,115 $ | 100 | 1.512 $ | 23.796 | 354 T $ | ||
21:54:33 | 15,29 $ | 200 | 3.058 $ | 23.696 | 353 T $ | ||
21:53:51 | 15,255 $ | 100 | 1.526 $ | 23.496 | 350 T $ | ||
21:53:51 | 15,255 $ | 100 | 1.526 $ | 23.396 | 348 T $ | ||
21:51:47 | 15,275 $ | 100 | 1.528 $ | 23.296 | 346 T $ | ||
21:51:47 | 15,28 $ | 940 | 14.363 $ | 23.196 | 345 T $ | ||
21:51:47 | 15,29 $ | 100 | 1.529 $ | 22.256 | 331 T $ | ||
21:49:34 | 15,29 $ | 100 | 1.529 $ | 22.156 | 329 T $ | ||
21:49:34 | 15,29 $ | 974 | 14.892 $ | 22.056 | 328 T $ | ||
21:49:34 | 15,29 $ | 100 | 1.529 $ | 21.082 | 313 T $ | ||
21:49:06 | 15,29 $ | 100 | 1.529 $ | 20.982 | 311 T $ | ||
21:48:29 | 15,29 $ | 100 | 1.529 $ | 20.882 | 310 T $ | ||
21:48:23 | 15,29 $ | 200 | 3.058 $ | 20.782 | 308 T $ | ||
21:48:23 | 15,29 $ | 658 | 10.061 $ | 20.582 | 305 T $ | ||
21:48:23 | 15,295 $ | 200 | 3.059 $ | 19.924 | 295 T $ | ||
21:46:16 | 15,30 $ | 100 | 1.530 $ | 19.724 | 292 T $ | ||
21:46:16 | 15,30 $ | 100 | 1.530 $ | 19.624 | 290 T $ | ||
21:45:12 | 15,28 $ | 100 | 1.528 $ | 19.524 | 289 T $ | ||
21:44:06 | 15,275 $ | 158 | 2.413 $ | 19.424 | 287 T $ | ||
21:44:06 | 15,28 $ | 147 | 2.246 $ | 19.266 | 285 T $ | ||
21:44:06 | 15,27 $ | 100 | 1.527 $ | 19.119 | 283 T $ | ||
21:43:01 | 15,25 $ | 100 | 1.525 $ | 19.019 | 281 T $ | ||
21:41:49 | 15,26 $ | 168 | 2.564 $ | 18.919 | 280 T $ | ||
21:38:46 | 15,17 $ | 100 | 1.517 $ | 18.751 | 277 T $ | ||
21:38:46 | 15,17 $ | 100 | 1.517 $ | 18.651 | 275 T $ | ||
21:37:17 | 15,145 $ | 150 | 2.272 $ | 18.551 | 274 T $ | ||
21:37:05 | 15,145 $ | 100 | 1.515 $ | 18.401 | 272 T $ | ||
21:35:28 | 15,18 $ | 200 | 3.036 $ | 18.301 | 270 T $ | ||
21:35:28 | 15,18 $ | 500 | 7.590 $ | 18.101 | 267 T $ | ||
21:35:19 | 15,185 $ | 100 | 1.519 $ | 17.601 | 260 T $ | ||
21:34:29 | 15,18 $ | 200 | 3.036 $ | 17.501 | 258 T $ | ||
21:34:10 | 15,17 $ | 100 | 1.517 $ | 17.301 | 255 T $ | ||
21:34:04 | 15,15 $ | 100 | 1.515 $ | 17.201 | 253 T $ | ||
21:34:04 | 15,15 $ | 100 | 1.515 $ | 17.101 | 252 T $ | ||
21:31:47 | 15,09 $ | 100 | 1.509 $ | 17.001 | 250 T $ | ||
21:30:36 | 15,07 $ | 200 | 3.014 $ | 16.901 | 249 T $ | ||
21:27:13 | 15,15 $ | 100 | 1.515 $ | 16.701 | 246 T $ | ||
21:25:32 | 15,155 $ | 100 | 1.516 $ | 16.601 | 244 T $ | ||
21:25:24 | 15,15 $ | 194 | 2.939 $ | 16.501 | 243 T $ | ||
21:22:24 | 15,10 $ | 100 | 1.510 $ | 16.307 | 240 T $ | ||
21:19:24 | 15,02 $ | 200 | 3.004 $ | 16.207 | 238 T $ | ||
21:17:02 | 15,03 $ | 100 | 1.503 $ | 16.007 | 235 T $ | ||
21:15:14 | 15,035 $ | 100 | 1.504 $ | 15.907 | 234 T $ | ||
20:38:38 | 14,821 $ | 700 | 10.375 $ | 15.807 | 232 T $ | ||
20:38:38 | 14,821 $ | 300 | 4.446 $ | 15.107 | 222 T $ | ||
20:37:52 | 14,82 $ | 100 | 1.482 $ | 14.807 | 218 T $ | ||
20:35:27 | 14,791 $ | 400 | 5.916 $ | 14.707 | 216 T $ | ||
20:35:27 | 14,791 $ | 100 | 1.479 $ | 14.307 | 210 T $ | ||
20:35:11 | 14,81 $ | 100 | 1.481 $ | 14.207 | 209 T $ | ||
20:35:11 | 14,82 $ | 100 | 1.482 $ | 14.107 | 207 T $ | ||
20:34:53 | 14,83 $ | 177 | 2.625 $ | 14.007 | 206 T $ | ||
20:30:41 | 14,775 $ | 100 | 1.478 $ | 13.830 | 203 T $ | ||
20:29:48 | 14,795 $ | 100 | 1.480 $ | 13.730 | 202 T $ | ||
20:22:38 | 14,84 $ | 100 | 1.484 $ | 13.630 | 200 T $ | ||
20:22:38 | 14,851 $ | 1.000 | 14.851 $ | 13.530 | 199 T $ | ||
20:21:53 | 14,85 $ | 100 | 1.485 $ | 12.530 | 184 T $ | ||
20:21:08 | 14,845 $ | 100 | 1.485 $ | 12.430 | 182 T $ | ||
20:20:53 | 14,841 $ | 400 | 5.936 $ | 12.330 | 181 T $ | ||
20:20:53 | 14,841 $ | 100 | 1.484 $ | 11.930 | 175 T $ | ||
20:20:41 | 14,86 $ | 100 | 1.486 $ | 11.830 | 173 T $ | ||
20:17:24 | 14,795 $ | 100 | 1.480 $ | 11.730 | 172 T $ | ||
20:16:20 | 14,77 $ | 100 | 1.477 $ | 11.630 | 170 T $ | ||
20:16:20 | 14,77 $ | 100 | 1.477 $ | 11.530 | 169 T $ | ||
20:16:20 | 14,785 $ | 150 | 2.218 $ | 11.430 | 168 T $ | ||
20:15:54 | 14,75 $ | 101 | 1.490 $ | 11.280 | 165 T $ | ||
19:42:00 | 14,54 $ | 200 | 2.908 $ | 11.179 | 164 T $ | ||
19:41:12 | 14,511 $ | 600 | 8.707 $ | 10.979 | 161 T $ | ||
19:41:12 | 14,511 $ | 400 | 5.804 $ | 10.379 | 152 T $ | ||
19:41:12 | 14,515 $ | 100 | 1.452 $ | 9.979 | 146 T $ | ||
19:41:12 | 14,515 $ | 100 | 1.452 $ | 9.879 | 145 T $ | ||
19:34:16 | 14,501 $ | 300 | 4.350 $ | 9.779 | 144 T $ | ||
19:34:16 | 14,501 $ | 100 | 1.450 $ | 9.479 | 139 T $ | ||
19:21:05 | 14,42 $ | 100 | 1.442 $ | 9.379 | 138 T $ | ||
19:20:41 | 14,425 $ | 100 | 1.443 $ | 9.279 | 136 T $ | ||
19:17:59 | 14,365 $ | 100 | 1.437 $ | 9.179 | 135 T $ | ||
18:44:10 | 14,381 $ | 400 | 5.752 $ | 9.079 | 133 T $ | ||
18:44:10 | 14,381 $ | 100 | 1.438 $ | 8.679 | 128 T $ | ||
18:43:05 | 14,39 $ | 200 | 2.878 $ | 8.579 | 126 T $ | ||
18:40:20 | 14,32 $ | 200 | 2.864 $ | 8.379 | 123 T $ | ||
18:39:28 | 14,32 $ | 100 | 1.432 $ | 8.179 | 120 T $ | ||
18:37:50 | 14,33 $ | 100 | 1.433 $ | 8.079 | 119 T $ | ||
18:37:39 | 14,34 $ | 105 | 1.506 $ | 7.979 | 118 T $ | ||
18:34:42 | 14,43 $ | 213 | 3.074 $ | 7.874 | 116 T $ | ||
18:34:42 | 14,43 $ | 187 | 2.698 $ | 7.661 | 113 T $ | ||
18:34:42 | 14,43 $ | 100 | 1.443 $ | 7.474 | 110 T $ | ||
18:29:32 | 14,46 $ | 200 | 2.892 $ | 7.374 | 109 T $ | ||
18:29:16 | 14,48 $ | 205 | 2.968 $ | 7.174 | 106 T $ | ||
18:22:30 | 14,435 $ | 100 | 1.444 $ | 6.969 | 103 T $ | ||
18:22:30 | 14,43 $ | 100 | 1.443 $ | 6.869 | 102 T $ | ||
18:22:30 | 14,43 $ | 200 | 2.886 $ | 6.769 | 100 T $ | ||
18:16:22 | 14,51 $ | 100 | 1.451 $ | 6.569 | 97 T $ | ||
17:43:51 | 14,595 $ | 100 | 1.460 $ | 6.469 | 96 T $ | ||
17:43:16 | 14,63 $ | 150 | 2.195 $ | 6.369 | 94 T $ |