Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,50 € | +0,68% | 29,30 € | 660 | 1.730 | 29,20 - 29,50 € | 17:05:34 | Hist. Kurse | |||
| 29,40 € | 0 % | 29,40 € | 0 | 26 | 29,20 - 29,40 € | 16:43:01 | Hist. Kurse | |||
| 29,45 € | +0,34% | 29,35 € | 0 | 0 | 29,15 - 29,85 € | 17:04:44 | Hist. Kurse | |||
| 29,40 € | +2,08% | 28,80 € | 0 | 0 | 29,40 - 29,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 29,70 € | +1,02% | 29,40 € | 200 | 400 | 29,30 - 29,70 € | 10:09:13 | Hist. Kurse | |||
Düsseldorf | 29,10 € | G | +0,34% | 29,00 € | 0 | 0 | 29,00 - 29,10 € | 16:30:22 | Hist. Kurse | ||
Frankfurt | 29,20 € | +2,10% | 28,60 € | 0 | 0 | 29,20 - 29,20 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 29,20 € | G | +2,10% | 28,60 € | 0 | 0 | 29,20 - 29,20 € | 08:16:06 | Hist. Kurse | ||
München | 29,20 € | +0,69% | 29,00 € | 0 | 0 | 29,20 - 29,20 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 29,30 € | 0 % | 29,30 € | 0 | 0 | 29,30 - 29,30 € | 16:00:10 | Hist. Kurse | |||
Berlin | 29,20 € | G | +2,10% | 28,60 € | 0 | 0 | 29,20 - 29,20 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 29,40 € | 29,70 € | 170 | 1,02% | 17:05:40 | |
| 95 | 29,40 € | 29,70 € | 95 | 1,02% | 17:05:41 | |
| 0 | 29,30 € | 29,60 € | 0 | 1,02% | 17:04:44 | |
| 200 | 29,30 € | 29,70 € | 200 | 1,37% | 17:05:25 | |
| 100 | 29,30 € | 29,50 € | 100 | 0,68% | 14:41:21 | |
| 100 | 29,30 € | 29,50 € | 100 | 0,68% | 14:41:21 | |
| 211 | 29,30 € | 29,50 € | 170 | 0,68% | 14:24:58 | |
| 100 | 29,30 € | 29,50 € | 100 | 0,68% | 14:41:21 | |
| 205 | 29,30 € | 29,60 € | 90 | 1,02% | 16:23:17 | |
| 171 | 29,30 € | 29,60 € | 90 | 1,02% | 16:03:26 | |
| 200 | 29,10 € | 29,70 € | 200 | 2,06% | 16:30:27 | |
| | | | | |
Gesamtvolumen | 2.156 Stück | Höchster Spread (Düsseldorf) | 2,06% | |
Gesamtumsatz | 63.528 € | Niedrigster Spread (Frankfurt) | 0,68% | |
Tageshoch (Xetra, 10:09:13) | 29,70 € | |||
Tagestief (Düsseldorf, 09:30:24) | 29,00 € |
Gesamtvolumen | 2.156 Stück | Höchster Spread (Düsseldorf) | 2,06% | |
Gesamtumsatz | 63.528 € | Niedrigster Spread (Frankfurt) | 0,68% | |
Tageshoch (Xetra, 10:09:13) | 29,70 € | |||
Tagestief (Düsseldorf, 09:30:24) | 29,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |