Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,192 € | -0,68% | 2,207 € | 100 | 14.231 | 2,178 - 2,28 € | 19:22:31 | Hist. Kurse | |||
| 2,239 € | +0,86% | 2,22 € | 0 | 1.125 | 2,23 - 2,264 € | 21:43:07 | Hist. Kurse | |||
| 2,216 € | +0,41% | 2,207 € | 0 | 0 | 2,207 - 2,2995 € | 22:53:25 | Hist. Kurse | |||
| 2,209 € | +2,13% | 2,163 € | 0 | 0 | 2,209 - 2,209 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,38 $ | -1,24% | 2,41 $ | 100 | 25.982 | 2,37 - 2,38 $ | 21:36:36 | Hist. Kurse | |||
Düsseldorf | 2,182 € | G | -0,18% | 2,186 € | 0 | 0 | 2,17 - 2,253 € | 19:55:47 | Hist. Kurse | ||
Frankfurt | 2,234 € | -1,11% | 2,259 € | 0 | 0 | 2,234 - 2,234 € | 08:20:01 | Hist. Kurse | |||
München | 2,18 € | 0 % | 2,18 € | 0 | 0 | 2,18 - 2,18 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 2,234 € | +2,76% | 2,174 € | 0 | 0 | 2,234 - 2,234 € | 08:11:52 | Hist. Kurse | |||
Berlin | 2,177 € | G | +2,11% | 2,132 € | 0 | 0 | 2,177 - 2,177 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 2,182 € | 2,239 € | 1.500 | 2,61% | 19:55:34 | |
| 2.262 | 2,182 € | 2,239 € | 2.262 | 2,61% | 21:35:36 | |
| 4.820 | 2,182 € | 2,239 € | 4.820 | 2,61% | 19:22:33 | |
| 0 | 2,183 € | 2,249 € | 0 | 3,02% | 22:53:25 | |
| 1.600 | 2,182 € | 2,239 € | 1.500 | 2,61% | 19:55:34 | |
| 1.000 | 2,25 € | 2,31 € | 1.000 | 2,67% | 16:33:07 | |
| | | | | |
Gesamtvolumen | 22.465 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 50.025 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Tradegate, 13:26:26) | 2,28 € | |||
Tagestief (Nasdaq OTC Other, 19:25:39) | 2,32 $ | 2,13628 € |
Gesamtvolumen | 15.456 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 34.811 € | Niedrigster Spread (Tradegate) | 2,61% | |
Tageshoch (Tradegate, 13:26:26) | 2,28 € | |||
Tagestief (Düsseldorf, 08:10:56) | 2,17 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |