Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,90 € | +2,17% | 32,20 € | 100 | 326 | 32,60 - 32,90 € | 16:35:29 | Hist. Kurse | |||
| 32,90 € | +2,02% | 32,25 € | 0 | 0 | 32,25 - 32,95 € | 17:31:14 | Hist. Kurse | |||
| 32,30 € | +0,31% | 32,20 € | 0 | 0 | 32,30 - 32,30 € | 07:57:44 | Hist. Kurse | |||
| 33,00 € | +2,17% | 32,30 € | 0 | 0 | 32,30 - 33,00 € | 17:13:20 | Hist. Kurse | |||
Hamburg | 32,70 € | +2,83% | 31,80 € | 200 | 500 | 31,70 - 32,70 € | 16:16:06 | Hist. Kurse | |||
Xetra | 33,00 € | +2,48% | 32,20 € | 60 | 360 | 32,60 - 33,00 € | 16:39:25 | Hist. Kurse | |||
Frankfurt | 32,60 € | +2,52% | 31,80 € | 50 | 100 | 31,70 - 32,60 € | 16:07:28 | Hist. Kurse | |||
Düsseldorf | 32,20 € | G | +1,58% | 31,70 € | 0 | 0 | 31,80 - 32,20 € | 12:30:32 | Hist. Kurse | ||
München | 32,50 € | 0 % | 32,50 € | 0 | 0 | 32,50 - 32,50 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 32,30 € | +1,57% | 31,80 € | 0 | 0 | 32,30 - 32,30 € | 16:00:07 | Hist. Kurse | |||
Berlin | 32,70 € | -T | +1,55% | 32,20 € | 0 | 0 | 32,20 - 32,70 € | 16:48:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 32,90 € | 33,30 € | 200 | 1,22% | 17:30:01 | |
| 170 | 32,90 € | 33,30 € | 170 | 1,22% | 17:32:08 | |
| 18 | 32,90 € | 33,30 € | 18 | 1,22% | 17:31:01 | |
| 0 | 32,60 € | 33,20 € | 0 | 1,84% | 17:31:14 | |
| 70 | 32,70 € | 32,70 € | 70 | 0,00% | 16:07:50 | |
| 155 | 32,40 € | 33,10 € | 152 | 2,16% | 16:39:25 | |
| 607 | 32,40 € | 33,10 € | 291 | 2,16% | 16:39:25 | |
| 60 | 32,40 € | 33,20 € | 60 | 2,47% | 16:39:25 | |
| 100 | 32,40 € | 33,30 € | 100 | 2,78% | 16:39:25 | |
| 20 | 32,40 € | 33,30 € | 20 | 2,78% | 16:39:25 | |
| 500 | 32,00 € | 33,50 € | 480 | 4,69% | 16:48:16 | |
| | | | | |
Gesamtvolumen | 1.286 Stück | Höchster Spread (Berlin) | 4,69% | |
Gesamtumsatz | 42.040 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 16:43:22) | 33,00 € | |||
Tagestief (Hamburg, 08:16:04) | 31,70 € |
Gesamtvolumen | 1.286 Stück | Höchster Spread (Berlin) | 4,69% | |
Gesamtumsatz | 42.040 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 16:43:22) | 33,00 € | |||
Tagestief (Hamburg, 08:16:04) | 31,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |