Top-News
Omega Healthcare Investors Handelsplätze
Aktie
WKN: 890454 ISIN: US6819361006 US-Symbol: OHI
28.17
28,06 €
-0,11 €
-0,39%
14:51:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
244,99 Mio.
Marktkapitalisierung *
6,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
28.17 28.1 28.45 28.36 30.68 30.67 30.7 28.11 28.1 28.08 28.29 28.15
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,29 € | +0,43% | 28,17 € | 30 | 1.532 | 28,06 - 28,29 € | 14:14:12 | Hist. Kurse | |||
| | 28,08 € | -0,07% | 28,10 € | 0 | 341 | 28,06 - 28,29 € | 15:13:45 | Hist. Kurse | |||
| | 28,15 € | -1,05% | 28,45 € | 5 | 5 | 28,15 - 28,15 € | 11:50:43 | Hist. Kurse | |||
| | 28,15 € | -0,74% | 28,36 € | 0 | 0 | 28,105 - 28,36 € | 15:26:06 | Hist. Kurse | |||
| NYSE | 30,63 $ | -0,16% | 30,68 $ | 136.482 | 245.949 | 30,59 - 30,64 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 30,625 $ | -0,15% | 30,67 $ | 100 | 901 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 30,60 $ | -0,33% | 30,70 $ | 100 | 442 | 30,60 - 30,60 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 28,29 € | +0,64% | 28,11 € | 60 | 60 | 28,11 - 28,29 € | 09:26:27 | Hist. Kurse | |||
| Frankfurt | 28,10 € | 0 % | 28,10 € | 0 | 1 | 28,10 - 28,11 € | 08:06:28 | Hist. Kurse | |||
| Düsseldorf | 28,11 € | G | +0,11% | 28,08 € | 0 | 0 | 28,11 - 28,11 € | 08:10:54 | Hist. Kurse | ||
| München | 28,19 € | -0,35% | 28,29 € | 0 | 0 | 28,19 - 28,19 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 28,11 € | G | -0,14% | 28,15 € | 0 | 0 | 28,11 - 28,11 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 107 | 28,06 € | 28,18 € | 360 | 0,43% | 15:26:01 | |
| | 304 | 28,06 € | 28,18 € | 304 | 0,43% | 15:26:02 | |
| | 220 | 28,06 € | 28,18 € | 220 | 0,43% | 15:26:02 | |
| | 0 | 28,08 € | 28,22 € | 0 | 0,50% | 15:26:06 | |
| | 7 | 30,64 $ | 30,65 $ | 5 | 0,03% | 17.05.24 | |
| | 500 | 28,06 € | 28,25 € | 500 | 0,68% | 15:06:25 | |
| | 400 | 28,06 € | 28,25 € | 400 | 0,68% | 15:06:25 | |
| | 108 | 28,06 € | 28,25 € | 360 | 0,68% | 15:06:25 | |
| | 400 | 28,06 € | 28,25 € | 400 | 0,68% | 15:06:25 | |
| | 1.000 | 28,10 € | 28,45 € | 110 | 1,25% | 15:06:25 | |
| | 10 | 29,88 $ | 30,74 $ | 2 | 2,88% | 15:06:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.041 Stück | Höchster Spread (Nasdaq) | 2,88% | |
| Gesamtumsatz | 57.459 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 08:36:20) | 28,29 € | |||
| Tagestief (Tradegate, 11:34:29) | 28,06 € |
| Gesamtvolumen | 2.036 Stück | Höchster Spread (Frankfurt) | 1,25% | |
| Gesamtumsatz | 57.318 € | Niedrigster Spread (Tradegate) | 0,43% | |
| Tageshoch (Tradegate, 08:36:20) | 28,29 € | |||
| Tagestief (Tradegate, 11:34:29) | 28,06 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |