Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,64 € | +0,80% | 47,26 € | 26 | 11.513 | 47,38 - 48,00 € | 17:05:17 | Hist. Kurse | |||
| 47,60 € | +0,85% | 47,20 € | 0 | 846 | 47,44 - 48,00 € | 16:44:08 | Hist. Kurse | |||
| 47,70 € | +0,97% | 47,24 € | 200 | 290 | 47,40 - 47,70 € | 12:53:24 | Hist. Kurse | |||
| 47,65 € | +0,85% | 47,25 € | 0 | 0 | 47,25 - 47,99 € | 17:06:45 | Hist. Kurse | |||
Wien | 47,62 € | +0,25% | 47,50 € | 16 | 186.573 | 47,40 - 48,08 € | 16:50:35 | Hist. Kurse | |||
Xetra | 47,62 € | +0,46% | 47,40 € | 9 | 10.440 | 47,46 - 48,00 € | 16:50:35 | Hist. Kurse | |||
Frankfurt | 47,90 € | +1,18% | 47,34 € | 500 | 720 | 47,50 - 47,90 € | 11:51:55 | Hist. Kurse | |||
Nasdaq OTC Other | 48,00 $ | -4,95% | 50,50 $ | 500 | 250 | 50,50 - 50,50 $ | 07.05.24 | Hist. Kurse | |||
München | 47,60 € | +2,59% | 46,40 € | 62 | 62 | 47,60 - 47,60 € | 08:05:21 | Hist. Kurse | |||
Hamburg | 47,60 € | +2,76% | 46,32 € | 15 | 15 | 47,60 - 47,60 € | 08:14:23 | Hist. Kurse | |||
Düsseldorf | 47,52 € | G | +0,93% | 47,08 € | 0 | 0 | 47,44 - 47,78 € | 16:30:26 | Hist. Kurse | ||
Hannover | 47,48 € | G | +2,50% | 46,32 € | 0 | 0 | 47,48 - 47,48 € | 08:26:48 | Hist. Kurse | ||
Stuttgart | 47,44 € | +0,04% | 47,42 € | 0 | 0 | 47,44 - 47,62 € | 14:37:02 | Hist. Kurse | |||
Berlin | 47,56 € | -T | +0,68% | 47,24 € | 0 | 0 | 47,42 - 47,96 € | 16:40:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 47,64 € | 47,66 € | 300 | 0,04% | 17:05:38 | |
| 280 | 47,64 € | 47,66 € | 280 | 0,04% | 17:05:38 | |
| 0 | 47,64 € | 47,66 € | 0 | 0,04% | 17:06:45 | |
| 630 | 47,62 € | 47,68 € | 630 | 0,13% | 17:05:38 | |
| 367 | 47,62 € | 47,66 € | 249 | 0,08% | 16:52:21 | |
| 300 | 47,62 € | 47,66 € | 300 | 0,08% | 16:10:46 | |
| 146 | 47,64 € | 47,70 € | 512 | 0,13% | 16:51:48 | |
| 700 | 47,60 € | 47,68 € | 700 | 0,17% | 16:50:35 | |
| 700 | 47,60 € | 47,68 € | 700 | 0,17% | 16:50:35 | |
| 700 | 47,60 € | 47,68 € | 700 | 0,17% | 16:50:35 | |
| 700 | 47,60 € | 47,68 € | 700 | 0,17% | 16:50:35 | |
| 280 | 47,56 € | 47,72 € | 280 | 0,34% | 16:50:36 | |
| 1.700 | 47,52 € | 47,76 € | 1.700 | 0,51% | 16:50:36 | |
| | | | | |
Gesamtvolumen | 210.459 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 10.048.232 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Wien, 09:54:02) | 48,08 € | |||
Tagestief (Tradegate, 14:16:13) | 47,38 € |
Gesamtvolumen | 23.596 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 1.126.934 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:54:03) | 48,00 € | |||
Tagestief (Tradegate, 14:16:13) | 47,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |