Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,57 € | -0,63% | 1,58 € | 0 | 21.027 | 1,56 - 1,678 € | 31.05.24 | Hist. Kurse | |||
| 1,594 € | 0 % | 1,594 € | 125 | 10.265 | 1,578 - 1,676 € | 31.05.24 | Hist. Kurse | |||
| 1,59 € | 0 % | 1,59 € | 0 | 0 | 1,59 - 1,59 € | 13:03:55 | Hist. Kurse | |||
| 1,582 € | -1,25% | 1,602 € | 0 | 0 | 1,582 - 1,582 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,705 $ | -0,29% | 1,71 $ | 800 | 57.529 | 1,705 - 1,715 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,705 $ | -0,58% | 1,715 $ | 250 | 48.064 | 1,705 - 1,705 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,666 € | +5,44% | 1,58 € | 1.500 | 1.500 | 1,56 - 1,666 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,71 $ | 0 % | 1,71 $ | 100 | 788 | 1,71 - 1,71 $ | 31.05.24 | Hist. Kurse | |||
München | 1,584 € | -1,12% | 1,602 € | 100 | 100 | 1,584 - 1,602 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,57 € | G | -0,38% | 1,576 € | 0 | 0 | 1,548 - 1,576 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,552 € | -2,02% | 1,584 € | 0 | 0 | 1,552 - 1,558 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,56 € | -T | -1,39% | 1,582 € | 0 | 0 | 1,56 - 1,56 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.000 | 1,574 € | 1,588 € | 5.000 | 0,89% | 31.05.24 | |
| 1.590 | 1,574 € | 1,588 € | 1.590 | 0,89% | 31.05.24 | |
| 3.221 | 1,554 € | 1,608 € | 3.107 | 3,47% | 31.05.24 | |
| 0 | 1,56 € | 1,62 € | 0 | 3,85% | 13:03:55 | |
| 20 | 1,70 $ | 1,71 $ | 1 | 0,59% | 31.05.24 | |
| 9.900 | 1,574 € | 1,588 € | 5.100 | 0,89% | 31.05.24 | |
| 91 | 1,69 $ | 1,73 $ | 189 | 2,37% | 31.05.24 | |
| 1 | 1,71 $ | 1,78 $ | 2 | 4,09% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,59% | |
Tageshoch (L&S RT, 13:03:55) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (L&S RT, 13:03:55) | 1,59 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |