Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,84 € | -0,25% | 55,98 € | 1 | 1.105 | 55,64 - 56,28 € | 17:35:48 | Hist. Kurse | |||
| 55,86 € | -0,25% | 56,00 € | 0 | 73 | 55,58 - 56,18 € | 17:13:47 | Hist. Kurse | |||
| 55,98 € | -2,74% | 57,56 € | 20 | 20 | 55,98 - 56,04 € | 14:34:38 | Hist. Kurse | |||
| 55,97 € | +0,02% | 55,96 € | 0 | 0 | 55,58 - 56,26 € | 17:35:37 | Hist. Kurse | |||
Nasdaq OTC Other | 60,50 $ | -3,59% | 62,75 $ | 490 | 492 | 60,50 - 60,50 $ | 16:57:25 | Hist. Kurse | |||
Hannover | 56,10 € | -1,13% | 56,74 € | 100 | 100 | 56,02 - 56,10 € | 10:07:42 | Hist. Kurse | |||
Frankfurt | 55,32 € | -1,36% | 56,08 € | 0 | 50 | 55,32 - 56,18 € | 17:15:02 | Hist. Kurse | |||
Düsseldorf | 55,56 € | G | +0,07% | 55,52 € | 0 | 25 | 55,56 - 55,86 € | 16:00:11 | Hist. Kurse | ||
Xetra | 55,92 € | +0,07% | 55,88 € | 11 | 11 | 55,92 - 55,92 € | 09:04:12 | Hist. Kurse | |||
München | 56,32 € | -2,56% | 57,80 € | 0 | 0 | 56,32 - 56,32 € | 08:28:44 | Hist. Kurse | |||
Stuttgart | 55,82 € | -0,75% | 56,24 € | 0 | 0 | 55,82 - 55,98 € | 13:32:25 | Hist. Kurse | |||
Berlin | 56,06 € | G | -3,01% | 57,80 € | 0 | 0 | 56,06 - 56,06 € | 08:28:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 55,84 € | 56,08 € | 100 | 0,43% | 17:35:48 | |
| 100 | 55,84 € | 56,08 € | 100 | 0,43% | 17:35:36 | |
| 134 | 55,86 € | 56,16 € | 134 | 0,54% | 17:35:48 | |
| 0 | 55,74 € | 56,20 € | 0 | 0,83% | 17:35:37 | |
| 125 | 55,94 € | 56,08 € | 125 | 0,25% | 17:14:13 | |
| 100 | 55,74 € | 55,98 € | 100 | 0,43% | 17:21:10 | |
| 50 | 55,74 € | 56,04 € | 50 | 0,54% | 17:14:05 | |
| 50 | 55,74 € | 56,04 € | 50 | 0,54% | 17:14:06 | |
| 100 | 55,66 € | 56,02 € | 100 | 0,65% | 17:21:00 | |
| 24 | 55,74 € | 56,22 € | 90 | 0,86% | 17:21:01 | |
| 90 | 55,60 € | 56,12 € | 90 | 0,94% | 17:21:10 | |
| | | | | |
Gesamtvolumen | 1.885 Stück | Höchster Spread (Frankfurt) | 0,94% | |
Gesamtumsatz | 105.358 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (München, 08:28:44) | 56,32 € | |||
Tagestief (Nasdaq OTC Other, 15:30:00) | 60,00 $ | 55,241 € |
Gesamtvolumen | 1.373 Stück | Höchster Spread (Frankfurt) | 0,94% | |
Gesamtumsatz | 76.834 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (München, 08:28:44) | 56,32 € | |||
Tagestief (Frankfurt, 17:15:02) | 55,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |