Top-News
Palantir Technologies Inc Handelsplätze
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
20.01
19,628 €
-0,382 €
-1,91%
15:58:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
41,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
20.01 19.992 20.085 19.991 21.76 21.755 20.215 20.1 21.69 19.972 19.896 20.08 20.01 20.175 20.215
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,628 € | -1,91% | 20,01 € | 350 | 100.894 | 19,578 - 20,195 € | 15:58:09 | Hist. Kurse | |||
| | 19,634 € | -1,79% | 19,992 € | 20 | 16.539 | 19,568 - 20,20 € | 15:56:59 | Hist. Kurse | |||
| | 20,10 € | +0,07% | 20,085 € | 60 | 803 | 20,03 - 20,115 € | 12:59:02 | Hist. Kurse | |||
| | 19,616 € | -1,88% | 19,991 € | 0 | 0 | 19,568 - 20,1925 € | 15:58:07 | Hist. Kurse | |||
| NYSE | 21,33 $ | -1,98% | 21,76 $ | 100 | 943.564 | 21,25 - 21,765 $ | 15:42:15 | Hist. Kurse | |||
| Nasdaq | 21,33 $ | -1,95% | 21,755 $ | 200 | 359.482 | 21,25 - 21,765 $ | 15:42:15 | Hist. Kurse | |||
| Xetra | 19,632 € | -2,88% | 20,215 € | 1 | 52.444 | 19,61 - 20,21 € | 15:42:56 | Hist. Kurse | |||
| Frankfurt | 19,692 € | -2,03% | 20,10 € | 100 | 2.925 | 19,692 - 20,30 € | 15:34:31 | Hist. Kurse | |||
| AMEX | 21,73 $ | +0,18% | 21,69 $ | 100 | 651 | 17.05.24 | Hist. Kurse | ||||
| Stuttgart | 20,16 € | +0,94% | 19,972 € | 50 | 450 | 20,01 - 20,16 € | 09:55:25 | Hist. Kurse | |||
| Hamburg | 20,095 € | +1,00% | 19,896 € | 60 | 60 | 20,065 - 20,095 € | 10:44:30 | Hist. Kurse | |||
| Berlin | 20,145 € | +0,32% | 20,08 € | 25 | 25 | 20,145 - 20,145 € | 08:13:38 | Hist. Kurse | |||
| Düsseldorf | 20,065 € | G | +0,27% | 20,01 € | 0 | 0 | 20,005 - 20,135 € | 12:31:55 | Hist. Kurse | ||
| München | 20,025 € | G | -0,74% | 20,175 € | 0 | 0 | 20,025 - 20,025 € | 08:04:38 | Hist. Kurse | ||
| Wien | 20,13 € | -0,42% | 20,215 € | 290 | 0 | 20,13 - 20,13 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.332 | 19,608 € | 19,628 € | 2.332 | 0,10% | 15:58:11 | |
| | 0 | 19,606 € | 19,626 € | 0 | 0,10% | 15:58:07 | |
| | 4.000 | 19,606 € | 19,628 € | 4.000 | 0,11% | 15:58:10 | |
| | 2.600 | 19,606 € | 19,63 € | 2.600 | 0,12% | 15:58:10 | |
| | 15 | 21,32 $ | 21,33 $ | 7 | 0,05% | 15:43:05 | |
| | 2 | 21,32 $ | 21,33 $ | 6 | 0,05% | 15:43:05 | |
| | 4.000 | 19,618 € | 19,634 € | 4.000 | 0,08% | 15:43:10 | |
| | 4.000 | 19,618 € | 19,634 € | 4.000 | 0,08% | 15:43:10 | |
| | 4.000 | 19,618 € | 19,634 € | 4.000 | 0,08% | 15:43:11 | |
| | 2.600 | 19,618 € | 19,636 € | 2.600 | 0,09% | 15:43:10 | |
| | 3 | 19,622 € | 19,642 € | 269 | 0,10% | 15:43:10 | |
| | 153 | 19,616 € | 19,636 € | 153 | 0,10% | 15:43:10 | |
| | 8.000 | 20,065 € | 20,095 € | 400 | 0,15% | 15:13:59 | |
| | 1 | 21,26 $ | 21,38 $ | 1 | 0,56% | 15:43:10 | |
| | 455 | 18,98 € | 20,315 € | 455 | 7,03% | 15:43:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.195.234 Stück | Höchster Spread (Wien) | 7,03% | |
| Gesamtumsatz | 23.904.411 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Frankfurt, 08:06:02) | 20,30 € | |||
| Tagestief (NYSE, 15:37:42) | 21,25 $ | 19,5591 € |
| Gesamtvolumen | 173.689 Stück | Höchster Spread (Stuttgart) | 0,15% | |
| Gesamtumsatz | 3.482.174 € | Niedrigster Spread (Hamburg) | 0,08% | |
| Tageshoch (Frankfurt, 08:06:02) | 20,30 € | |||
| Tagestief (Gettex, 15:51:29) | 19,568 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |