Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,802 € | -2,49% | 1,848 € | 500 | 500 | 1,802 - 1,802 € | 13:35:26 | Hist. Kurse | |||
| 1,872 € | -0,53% | 1,882 € | 0 | 124 | 1,832 - 1,898 € | 21:43:50 | Hist. Kurse | |||
| 1,888 € | +2,16% | 1,848 € | 0 | 0 | 1,818 - 1,919 € | 22:58:58 | Hist. Kurse | |||
| 1,854 € | -1,28% | 1,878 € | 0 | 0 | 1,854 - 1,854 € | 07:57:15 | Hist. Kurse | |||
AMEX | 2,04 $ | +2,00% | 2,00 $ | 630 | 9.190 | 2,04 - 2,06 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 2,04 $ | -0,49% | 2,05 $ | 11 | 4.275 | 2,04 - 2,04 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 2,06 $ | +1,48% | 2,03 $ | 200 | 2.122 | 2,06 - 2,06 $ | 21:55:14 | Hist. Kurse | |||
Düsseldorf | 1,834 € | G | -0,22% | 1,838 € | 0 | 0 | 1,83 - 1,834 € | 19:57:23 | Hist. Kurse | ||
Frankfurt | 1,806 € | -3,11% | 1,864 € | 0 | 0 | 1,806 - 1,806 € | 08:20:02 | Hist. Kurse | |||
München | 1,832 € | G | -0,54% | 1,842 € | 0 | 0 | 1,832 - 1,832 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 1,802 € | -0,99% | 1,82 € | 0 | 0 | 1,802 - 1,802 € | 08:11:49 | Hist. Kurse | |||
Berlin | 1,804 € | G | -2,06% | 1,842 € | 0 | 0 | 1,804 - 1,804 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.640 | 1,83 € | 1,888 € | 1.640 | 3,17% | 20:00:17 | |
| 0 | 1,84 € | 1,936 € | 0 | 5,22% | 22:58:58 | |
| 800 | 1,83 € | 1,936 € | 800 | 5,79% | 21:58:02 | |
| 2 | 1,99 $ | 2,07 $ | 2 | 4,02% | 21:58:53 | |
| 1.100 | 1,85 € | 1,926 € | 1.500 | 4,11% | 22:00:42 | |
| 1 | 2,01 $ | 2,11 $ | 1 | 4,98% | 22:15:06 | |
| | | | | |
Gesamtvolumen | 5.085 Stück | Höchster Spread (Gettex) | 5,79% | |
Gesamtumsatz | 9.394 € | Niedrigster Spread (Quotrix) | 3,17% | |
Tageshoch (AMEX, 21:19:54) | 2,07 $ | 1,90608 € | ||
Tagestief (Tradegate, 13:35:26) | 1,802 € |
Gesamtvolumen | 1.124 Stück | Höchster Spread (Gettex) | 5,79% | |
Gesamtumsatz | 2.030 € | Niedrigster Spread (Stuttgart) | 4,11% | |
Tageshoch (Gettex, 15:54:57) | 1,898 € | |||
Tagestief (Tradegate, 13:35:26) | 1,802 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |