Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,82 € | - | - | 2.500 | 55.927 | 19,555 - 21,10 € | 19:51:57 | Hist. Kurse | |||
| 20,73 € | +4,28% | 19,88 € | 115 | 18.361 | 19,645 - 21,00 € | 20:04:12 | Hist. Kurse | |||
| 20,80 € | +5,42% | 19,73 € | 200 | 843 | 20,23 - 20,80 € | 19:46:23 | Hist. Kurse | |||
| 20,735 € | +3,61% | 20,0125 € | 0 | 0 | 19,58 - 21,25 € | 20:07:08 | Hist. Kurse | |||
NYSE | 22,595 $ | +3,93% | 21,74 $ | 100 | 793.713 | 22,365 - 22,61 $ | 19:44:08 | Hist. Kurse | |||
Nasdaq | 22,605 $ | +4,15% | 21,705 $ | 100 | 655.107 | 22,365 - 22,61 $ | 19:44:16 | Hist. Kurse | |||
AMEX | 22,55 $ | +4,04% | 21,675 $ | 100 | 65.679 | 22,37 - 22,59 $ | 19:36:41 | Hist. Kurse | |||
Frankfurt | 20,55 € | +3,71% | 19,815 € | 2.023 | 9.183 | 19,90 - 20,85 € | 17:51:34 | Hist. Kurse | |||
Stuttgart | 20,57 € | +4,13% | 19,755 € | 30 | 4.772 | 20,57 - 20,57 € | 18:50:04 | Hist. Kurse | |||
Hamburg | 20,79 € | +6,02% | 19,61 € | 100 | 1.100 | 20,68 - 20,79 € | 19:43:58 | Hist. Kurse | |||
München | 20,28 € | +2,89% | 19,71 € | 100 | 789 | 20,00 - 20,91 € | 15:32:33 | Hist. Kurse | |||
Düsseldorf | 20,67 € | G | +5,43% | 19,605 € | 0 | 0 | 20,21 - 20,67 € | 19:32:17 | Hist. Kurse | ||
Berlin | 20,51 € | G | +6,27% | 19,30 € | 0 | 0 | 20,51 - 20,51 € | 08:31:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 723 | 20,69 € | 20,78 € | 723 | 0,43% | 20:07:06 | |
| 0 | 20,68 € | 20,79 € | 0 | 0,53% | 20:07:08 | |
| 970 | 20,71 € | 20,85 € | 970 | 0,68% | 20:00:24 | |
| 3 | 22,30 $ | - | 0 | 0,00% | 19:44:41 | |
| 1 | 22,60 $ | 22,61 $ | 4 | 0,04% | 19:44:56 | |
| 2 | 22,59 $ | 22,61 $ | 1 | 0,09% | 19:44:56 | |
| 3.000 | 20,83 € | 20,92 € | 3.000 | 0,43% | 19:51:59 | |
| 2.000 | 20,77 € | 20,86 € | 2.000 | 0,43% | 19:44:55 | |
| 2.000 | 20,77 € | 20,86 € | 2.000 | 0,43% | 19:44:55 | |
| 2.000 | 20,77 € | 20,87 € | 2.000 | 0,48% | 19:44:59 | |
| 2.000 | 20,76 € | 20,86 € | 2.000 | 0,48% | 19:44:55 | |
| 980 | 20,68 € | 20,93 € | 980 | 1,21% | 19:43:57 | |
| | | | | |
Gesamtvolumen | 419.751 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 8.593.383 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Tradegate, 15:36:49) | 19,555 € |
Gesamtvolumen | 89.709 Stück | Höchster Spread (Düsseldorf) | 1,21% | |
Gesamtumsatz | 1.840.612 € | Niedrigster Spread (Stuttgart) | 0,43% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Tradegate, 15:36:49) | 19,555 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |