Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,78 € | +5,00% | 3,60 € | 137 | 6.137 | 3,70 - 3,78 € | 16:33:53 | Hist. Kurse | |||
| 3,58 € | +2,29% | 3,50 € | 46 | 46 | 3,52 - 3,58 € | 17:57:36 | Hist. Kurse | |||
| 3,72 € | +3,62% | 3,59 € | 0 | 0 | 3,52 - 3,78 € | 20:08:25 | Hist. Kurse | |||
| 3,66 € | +1,67% | 3,60 € | 0 | 0 | 3,60 - 3,66 € | 19:43:34 | Hist. Kurse | |||
Xetra | 3,78 € | +3,85% | 3,64 € | 0 | 100 | 3,78 - 3,88 € | 17:36:17 | Hist. Kurse | |||
Düsseldorf | 3,56 € | G | +6,59% | 3,34 € | 0 | 0 | 3,34 - 3,64 € | 19:30:46 | Hist. Kurse | ||
Frankfurt | 3,66 € | +3,98% | 3,52 € | 0 | 0 | 3,60 - 3,66 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 3,36 € | G | +1,20% | 3,32 € | 0 | 0 | 3,36 - 3,36 € | 08:16:04 | Hist. Kurse | ||
München | 3,36 € | G | +1,20% | 3,32 € | 0 | 0 | 3,36 - 3,36 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 3,58 € | +2,29% | 3,50 € | 0 | 0 | 3,58 - 3,58 € | 19:00:05 | Hist. Kurse | |||
Berlin | 3,36 € | G | +1,20% | 3,32 € | 0 | 0 | 3,36 - 3,36 € | 08:03:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 3,58 € | 3,90 € | 1.500 | 8,94% | 19:58:00 | |
| 450 | 3,58 € | 3,90 € | 450 | 8,94% | 19:58:00 | |
| 340 | 3,58 € | 3,90 € | 340 | 8,94% | 20:02:18 | |
| 0 | 3,56 € | 3,88 € | 0 | 8,99% | 20:08:25 | |
| 820 | 3,66 € | 3,88 € | 541 | 6,01% | 18:07:16 | |
| 280 | 3,58 € | 3,88 € | 258 | 8,38% | 18:07:15 | |
| 100 | 3,58 € | 3,88 € | 100 | 8,38% | 18:07:16 | |
| 1 | 3,58 € | 3,88 € | 300 | 8,38% | 18:07:15 | |
| 460 | 3,56 € | 3,90 € | 460 | 9,55% | 19:30:51 | |
| 565 | 3,54 € | 3,92 € | 511 | 10,73% | 18:07:15 | |
| | | | | |
Gesamtvolumen | 6.283 Stück | Höchster Spread (Frankfurt) | 10,73% | |
Gesamtumsatz | 23.355 € | Niedrigster Spread (Stuttgart) | 6,01% | |
Tageshoch (Xetra, 09:04:30) | 3,88 € | |||
Tagestief (Düsseldorf, 08:10:07) | 3,34 € |
Gesamtvolumen | 6.237 Stück | Höchster Spread (Frankfurt) | 10,73% | |
Gesamtumsatz | 23.190 € | Niedrigster Spread (Stuttgart) | 6,01% | |
Tageshoch (Xetra, 09:04:30) | 3,88 € | |||
Tagestief (Düsseldorf, 08:10:07) | 3,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |