Top-News
Paramount Global Inc. B Handelsplätze
Aktie
WKN: A2PUZ3 ISIN: US92556H2067 US-Symbol: PARA
11.04
11,002 €
-0,038 €
-0,34%
08:11:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
610,70 Mio.
Marktkapitalisierung *
6,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.07 11.106 11.09 11.5 12.035 12.029 12.06 11.606 11.48 11.254 11.512 11.512 11.512 11.04 11.512
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,088 € | +0,16% | 11,07 € | 500 | 5.143 | 10,99 - 11,492 € | 18:37:45 | Hist. Kurse | |||
| | 11,07 € | -0,32% | 11,106 € | 58 | 1.892 | 10,912 - 11,374 € | 21:54:06 | Hist. Kurse | |||
| | 11,05 € | -0,36% | 11,09 € | 0 | 0 | 10,956 - 11,50 € | 22:59:50 | Hist. Kurse | |||
| | 11,106 € | -3,43% | 11,50 € | 0 | 0 | 11,106 - 11,106 € | 07:57:22 | Hist. Kurse | |||
| Nasdaq | 12,025 $ | -0,08% | 12,035 $ | 100 | 2.589.274 | 11,92 - 12,035 $ | 21:59:54 | Hist. Kurse | |||
| NYSE | 12,01 $ | -0,16% | 12,029 $ | 100 | 237.137 | 11,92 - 12,035 $ | 21:56:26 | Hist. Kurse | |||
| AMEX | 11,97 $ | -0,75% | 12,06 $ | 100 | 10.457 | 11,93 - 11,97 $ | 21:47:25 | Hist. Kurse | |||
| Frankfurt | 11,00 € | -5,22% | 11,606 € | 450 | 817 | 10,996 - 11,274 € | 16:22:49 | Hist. Kurse | |||
| Wien | 11,108 € | -3,24% | 11,48 € | 90 | 577 | 11,108 - 11,17 € | 09:23:38 | Hist. Kurse | |||
| Düsseldorf | 11,006 € | G | -2,20% | 11,254 € | 0 | 0 | 10,90 - 11,278 € | 19:56:57 | Hist. Kurse | ||
| Hamburg | 11,002 € | G | -4,43% | 11,512 € | 0 | 0 | 11,002 - 11,002 € | 08:26:29 | Hist. Kurse | ||
| Hannover | 11,002 € | G | -4,43% | 11,512 € | 0 | 0 | 11,002 - 11,002 € | 08:26:29 | Hist. Kurse | ||
| München | 11,208 € | -2,64% | 11,512 € | 0 | 0 | 11,208 - 11,208 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,002 € | -0,34% | 11,04 € | 0 | 0 | 11,002 - 11,002 € | 08:11:50 | Hist. Kurse | |||
| Berlin | 11,022 € | G | -4,26% | 11,512 € | 0 | 0 | 11,022 - 11,022 € | 08:31:36 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 903 | 11,056 € | 11,088 € | 903 | 0,29% | 21:59:53 | |
| | 1.900 | 11,012 € | 11,052 € | 1.900 | 0,36% | 19:59:11 | |
| | 500 | 11,014 € | 11,132 € | 500 | 1,07% | 22:00:00 | |
| | 0 | 10,91 € | 11,19 € | 0 | 2,57% | 22:59:50 | |
| | 8 | 12,01 $ | 12,03 $ | 13 | 0,17% | 22:02:08 | |
| | 180 | 10,98 € | 11,072 € | 180 | 0,84% | 19:59:37 | |
| | 4 | 11,90 $ | 12,00 $ | 4 | 0,84% | 22:49:28 | |
| | 0 | 10,736 € | 11,412 € | 0 | 6,30% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 527.907 Stück | Höchster Spread (Wien) | 6,30% | |
| Gesamtumsatz | 5.868.099 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (Tradegate, 12:28:06) | 11,492 € | |||
| Tagestief (Düsseldorf, 09:30:14) | 10,90 € |
| Gesamtvolumen | 8.802 Stück | Höchster Spread (L&S RT) | 2,57% | |
| Gesamtumsatz | 98.502 € | Niedrigster Spread (Gettex) | 0,29% | |
| Tageshoch (Tradegate, 12:28:06) | 11,492 € | |||
| Tagestief (Düsseldorf, 09:30:14) | 10,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |