Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,55 € | +2,40% | 8,35 € | 400 | 5.012 | 8,42 - 8,55 € | 19:27:17 | Hist. Kurse | |||
| 8,42 € | +0,84% | 8,35 € | 0 | 80 | 8,35 - 8,51 € | 19:13:50 | Hist. Kurse | |||
| 8,42 € | +1,57% | 8,29 € | 3 | 3 | 8,37 - 8,42 € | 17:09:15 | Hist. Kurse | |||
| 8,555 € | +2,33% | 8,36 € | 0 | 0 | 8,36 - 8,555 € | 19:27:38 | Hist. Kurse | |||
Xetra | 8,48 € | +1,68% | 8,34 € | 9.175 | 15.047 | 8,41 - 8,52 € | 17:35:21 | Hist. Kurse | |||
München | 8,56 € | +0,82% | 8,49 € | 200 | 200 | 8,42 - 8,56 € | 18:43:14 | Hist. Kurse | |||
Düsseldorf | 8,40 € | G | +1,57% | 8,27 € | 0 | 0 | 8,29 - 8,46 € | 16:32:08 | Hist. Kurse | ||
Frankfurt | 8,29 € | +1,22% | 8,19 € | 0 | 0 | 8,29 - 8,29 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 8,29 € | G | -0,84% | 8,36 € | 0 | 0 | 8,29 - 8,29 € | 08:16:10 | Hist. Kurse | ||
Hannover | 8,29 € | G | -0,84% | 8,36 € | 0 | 0 | 8,29 - 8,29 € | 08:16:04 | Hist. Kurse | ||
Stuttgart | 8,42 € | +1,08% | 8,33 € | 0 | 0 | 8,42 - 8,42 € | 19:00:07 | Hist. Kurse | |||
Berlin | 8,29 € | G | -0,84% | 8,36 € | 0 | 0 | 8,29 - 8,29 € | 08:03:10 | Hist. Kurse | ||
Wien | 8,42 € | +0,84% | 8,35 € | 250 | 0 | 8,42 - 8,42 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,48 € | 8,63 € | 0 | 1,77% | 19:27:38 | |
| 400 | 8,47 € | 8,62 € | 400 | 1,77% | 19:27:37 | |
| 878 | 8,47 € | 8,62 € | 878 | 1,77% | 19:27:37 | |
| 710 | 8,47 € | 8,62 € | 710 | 1,77% | 19:27:37 | |
| 600 | 8,42 € | 8,55 € | 1.000 | 1,54% | 18:56:57 | |
| 100 | 8,41 € | 8,55 € | 100 | 1,66% | 18:56:55 | |
| 360 | 8,41 € | 8,55 € | 360 | 1,66% | 18:56:55 | |
| 360 | 8,41 € | 8,55 € | 360 | 1,66% | 18:56:55 | |
| 360 | 8,41 € | 8,55 € | 360 | 1,66% | 18:56:55 | |
| 100 | 8,41 € | 8,55 € | 100 | 1,66% | 18:56:55 | |
| 720 | 8,40 € | 8,56 € | 720 | 1,90% | 18:56:55 | |
| 0 | 8,15 € | 8,75 € | 0 | 7,36% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 29.517 Stück | Höchster Spread (Wien) | 7,36% | |
Gesamtumsatz | 250.089 € | Niedrigster Spread (Stuttgart) | 1,54% | |
Tageshoch (München, 18:43:14) | 8,56 € | |||
Tagestief (Frankfurt, 08:16:23) | 8,29 € |
Gesamtvolumen | 29.514 Stück | Höchster Spread (Düsseldorf) | 1,90% | |
Gesamtumsatz | 250.064 € | Niedrigster Spread (Stuttgart) | 1,54% | |
Tageshoch (München, 18:43:14) | 8,56 € | |||
Tagestief (Frankfurt, 08:16:23) | 8,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |