Top-News
Perion Network Handelsplätze
Aktie
WKN: A0JC7P ISIN: IL0010958192 US-Symbol: PERI
11.04
11,083 €
+0,0425 €
+0,38%
21:59:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
47,02 Mio.
Marktkapitalisierung *
519,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
11.045 11.105 11.085 11.04 12.02 11.99 11.07 10.89 11.16 11.08 11.105 12.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,995 € | -0,45% | 11,045 € | 500 | 537 | 10,94 - 11,045 € | 14:21:29 | Hist. Kurse | |||
| | 10,93 € | -1,58% | 11,105 € | 16 | 166 | 10,93 - 11,07 € | 12:02:58 | Hist. Kurse | |||
| | 11,075 € | -0,09% | 11,085 € | 0 | 162 | 11,01 - 11,085 € | 21:44:10 | Hist. Kurse | |||
| | 11,0825 € | +0,38% | 11,04 € | 0 | 0 | 10,94 - 11,15 € | 21:59:50 | Hist. Kurse | |||
| Nasdaq | 11,99 $ | -0,25% | 12,02 $ | 100 | 78.191 | 11,99 - 12,03 $ | 21:45:42 | Hist. Kurse | |||
| NYSE | 11,97 $ | -0,17% | 11,99 $ | 100 | 2.357 | 11,97 - 11,97 $ | 19:33:12 | Hist. Kurse | |||
| Düsseldorf | 10,96 € | G | -0,99% | 11,07 € | 0 | 0 | 10,90 - 11,01 € | 19:55:38 | Hist. Kurse | ||
| Frankfurt | 10,85 € | -0,37% | 10,89 € | 0 | 0 | 10,85 - 10,85 € | 08:20:01 | Hist. Kurse | |||
| München | 11,12 € | -0,36% | 11,16 € | 0 | 0 | 11,12 - 11,12 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 10,96 € | -1,08% | 11,08 € | 0 | 0 | 10,96 - 10,96 € | 16:03:36 | Hist. Kurse | |||
| Berlin | 11,03 € | -T | -0,68% | 11,105 € | 0 | 0 | 10,965 - 11,125 € | 20:08:17 | Hist. Kurse | ||
| AMEX | 11,99 $ | -0,75% | 12,08 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 676 | 11,035 € | 11,155 € | 676 | 1,09% | 21:59:56 | |
| | 2.830 | 10,955 € | 11,09 € | 2.830 | 1,23% | 19:57:28 | |
| | 456 | 10,95 € | 11,24 € | 444 | 2,65% | 22:00:00 | |
| | 0 | 10,86 € | 11,305 € | 0 | 4,10% | 21:59:50 | |
| | 1 | 11,96 $ | - | 1 | 0,00% | 21:46:32 | |
| | 3 | 11,98 $ | 12,00 $ | 3 | 0,17% | 21:46:28 | |
| | 500 | 10,99 € | 11,115 € | 500 | 1,14% | 21:47:14 | |
| | 1.500 | 10,99 € | 11,115 € | 1.500 | 1,14% | 21:47:14 | |
| | 2 | 11,96 $ | 12,12 $ | 8 | 1,34% | 21:46:29 | |
| | 3.630 | 10,885 € | 11,22 € | 3.630 | 3,08% | 21:47:15 | |
| | 200 | 10,82 € | 11,22 € | 200 | 3,70% | 19:59:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39.773 Stück | Höchster Spread (L&S RT) | 4,10% | |
| Gesamtumsatz | 439.503 € | Niedrigster Spread (Nasdaq) | 0,17% | |
| Tageshoch (Nasdaq, 17:01:51) | 12,10 $ | 11,1423 € | ||
| Tagestief (Frankfurt, 08:20:01) | 10,85 € |
| Gesamtvolumen | 699 Stück | Höchster Spread (L&S RT) | 4,10% | |
| Gesamtumsatz | 7.695 € | Niedrigster Spread (Gettex) | 1,09% | |
| Tageshoch (Berlin, 16:58:07) | 11,125 € | |||
| Tagestief (Frankfurt, 08:20:01) | 10,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |