Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,91 € | +1,81% | 0,8938 € | 20.000 | 67.466 | 0,91 - 0,9102 € | 13:52:44 | Hist. Kurse | |||
| 0,9102 € | +2,85% | 0,885 € | 0 | 4.210 | 0,8982 - 0,9128 € | 14:44:06 | Hist. Kurse | |||
| 0,9055 € | +1,46% | 0,8925 € | 0 | 0 | 0,8925 - 0,923 € | 14:54:03 | Hist. Kurse | |||
| 0,9152 € | +2,46% | 0,8932 € | 0 | 0 | 0,9152 - 0,9152 € | 07:57:39 | Hist. Kurse | |||
Wien | 0,892 € | 0 % | 0,892 € | 15.773 | 15.773 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 0,9142 € | +3,04% | 0,8872 € | 3.000 | 9.000 | 0,9106 - 0,9142 € | 09:59:54 | Hist. Kurse | |||
Nasdaq OTC Other | 0,96 $ | +0,52% | 0,955 $ | 2.000 | 3.038 | 0,9425 - 0,955 $ | 15.05.24 | Hist. Kurse | |||
München | 0,9096 € | +2,62% | 0,8864 € | 40 | 40 | 0,9096 - 0,9102 € | 12:39:35 | Hist. Kurse | |||
Düsseldorf | 0,8884 € | G | +0,70% | 0,8822 € | 0 | 0 | 0,8884 - 0,9072 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 0,906 € | +2,49% | 0,884 € | 0 | 0 | 0,906 - 0,906 € | 08:26:45 | Hist. Kurse | |||
Hamburg | 0,9002 € | G | +2,04% | 0,8822 € | 0 | 0 | 0,9002 - 0,9002 € | 09:26:14 | Hist. Kurse | ||
Hannover | 0,906 € | G | +2,70% | 0,8822 € | 0 | 0 | 0,906 - 0,906 € | 08:26:49 | Hist. Kurse | ||
Berlin | 0,9052 € | -T | +1,43% | 0,8924 € | 0 | 0 | 0,8996 - 0,912 € | 13:09:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,901 € | 0,91 € | 0 | 1,00% | 14:54:03 | |
| 8.373 | 0,9004 € | 0,9106 € | 8.164 | 1,13% | 14:54:42 | |
| 8.000 | 0,9004 € | 0,9106 € | 8.000 | 1,13% | 14:54:41 | |
| 5.521 | 0,9004 € | 0,9108 € | 5.521 | 1,16% | 14:47:39 | |
| 7.500 | 0,9004 € | 0,9106 € | 7.500 | 1,13% | 14:39:08 | |
| 13.062 | 0,899 € | 0,913 € | 13.062 | 1,56% | 14:39:19 | |
| 8.000 | 0,8976 € | 0,9138 € | 8.000 | 1,80% | 14:31:14 | |
| 20.000 | 0,8968 € | 0,9198 € | 20.000 | 2,56% | 13:37:25 | |
| 20.000 | 0,8968 € | 0,9198 € | 20.000 | 2,56% | 13:37:25 | |
| 20.000 | 0,8968 € | 0,9198 € | 20.000 | 2,56% | 13:37:25 | |
| 21.000 | 0,9004 € | 0,9252 € | 20.000 | 2,75% | 13:52:45 | |
| 27.720 | 0,8754 € | 0,9354 € | 25.200 | 6,85% | 13:52:44 | |
| | | | | |
Gesamtvolumen | 80.716 Stück | Höchster Spread (Berlin) | 6,85% | |
Gesamtumsatz | 73.475 € | Niedrigster Spread (L&S RT) | 1,00% | |
Tageshoch (Quotrix, 07:57:39) | 0,9152 € | |||
Tagestief (Düsseldorf, 09:30:25) | 0,8884 € |
Gesamtvolumen | 80.716 Stück | Höchster Spread (Berlin) | 6,85% | |
Gesamtumsatz | 73.475 € | Niedrigster Spread (L&S RT) | 1,00% | |
Tageshoch (Stuttgart, 09:59:54) | 0,9142 € | |||
Tagestief (Düsseldorf, 09:30:25) | 0,8884 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |