Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,95 € | +1,09% | 13,80 € | 200 | 11.275 | 13,80 - 14,05 € | 19:50:43 | Hist. Kurse | |||
| 13,95 € | +0,72% | 13,85 € | 10 | 466 | 13,80 - 14,00 € | 21:47:53 | Hist. Kurse | |||
| 13,95 € | -1,76% | 14,20 € | 40 | 40 | 13,90 - 13,95 € | 08:01:54 | Hist. Kurse | |||
| 13,90 € | +0,54% | 13,825 € | 0 | 0 | 13,80 - 14,025 € | 22:59:58 | Hist. Kurse | |||
NYSE | 15,12 $ | +0,67% | 15,02 $ | 798.421 | 2.898.292 | 15,085 - 15,12 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 15,115 $ | +0,67% | 15,015 $ | 526 | 2.068.410 | 15,085 - 15,115 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 15,09 $ | +0,50% | 15,015 $ | 135 | 59.239 | 15,09 - 15,10 $ | 21:45:26 | Hist. Kurse | |||
Frankfurt | 14,00 € | -0,36% | 14,05 € | 23 | 178 | 13,85 - 14,00 € | 13:54:13 | Hist. Kurse | |||
Düsseldorf | 13,85 € | G | -1,07% | 14,00 € | 0 | 0 | 13,80 - 13,85 € | 19:54:28 | Hist. Kurse | ||
München | 13,90 € | -1,42% | 14,10 € | 0 | 0 | 13,90 - 13,90 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,85 € | -0,36% | 13,90 € | 0 | 0 | 13,85 - 13,85 € | 16:03:32 | Hist. Kurse | |||
Berlin | 13,75 € | G | -1,08% | 13,90 € | 0 | 0 | 13,75 - 13,75 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 808 | 13,90 € | 13,95 € | 808 | 0,36% | 21:59:25 | |
| 433 | 13,90 € | 14,00 € | 428 | 0,72% | 22:00:10 | |
| 800 | 13,80 € | 13,95 € | 800 | 1,09% | 19:58:00 | |
| 0 | 13,60 € | 14,20 € | 0 | 4,41% | 22:59:58 | |
| 19 | 15,12 $ | 15,13 $ | 4 | 0,07% | 22:44:50 | |
| 75 | 15,10 $ | 15,11 $ | 2.092 | 0,07% | 21:54:01 | |
| 433 | 13,90 € | 14,00 € | 428 | 0,72% | 22:00:10 | |
| 3.300 | 13,85 € | 13,95 € | 3.300 | 0,72% | 22:00:42 | |
| | | | | |
Gesamtvolumen | 2.142.155 Stück | Höchster Spread (L&S RT) | 4,41% | |
Gesamtumsatz | 29.828.604 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (Tradegate, 10:35:40) | 14,05 € | |||
Tagestief (Berlin, 08:08:24) | 13,75 € |
Gesamtvolumen | 12.142 Stück | Höchster Spread (L&S RT) | 4,41% | |
Gesamtumsatz | 169.078 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (Tradegate, 10:35:40) | 14,05 € | |||
Tagestief (Berlin, 08:08:24) | 13,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |