Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,216 € | +0,43% | 7,185 € | 410 | 23.044 | 7,141 - 7,277 € | 17:38:01 | Hist. Kurse | |||
| 7,216 € | -0,63% | 7,262 € | 5 | 4.201 | 7,117 - 7,291 € | 18:03:52 | Hist. Kurse | |||
| 7,10 € | -3,38% | 7,348 € | 39 | 99 | 7,10 - 7,10 € | 08:01:23 | Hist. Kurse | |||
| 7,1785 € | -0,01% | 7,179 € | 0 | 0 | 7,1335 - 7,2265 € | 18:11:51 | Hist. Kurse | |||
Stuttgart | 7,216 € | -0,25% | 7,234 € | 729 | 11.629 | 7,134 - 7,216 € | 14:33:08 | Hist. Kurse | |||
München | 7,158 € | -1,34% | 7,255 € | 2.500 | 4.500 | 7,156 - 7,252 € | 13:31:11 | Hist. Kurse | |||
Frankfurt | 7,11 € | +0,06% | 7,106 € | 0 | 63 | 7,11 - 7,25 € | 08:06:21 | Hist. Kurse | |||
Düsseldorf | 7,10 € | G | -0,60% | 7,143 € | 0 | 0 | 7,10 - 7,10 € | 08:30:15 | Hist. Kurse | ||
Berlin | 7,145 € | G | +0,58% | 7,104 € | 0 | 0 | 7,145 - 7,145 € | 08:10:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 7,15 € | 7,216 € | 1.530 | 0,92% | 17:38:01 | |
| 0 | 7,142 € | 7,215 € | 0 | 1,02% | 18:11:51 | |
| 750 | 7,14 € | 7,214 € | 700 | 1,04% | 18:02:49 | |
| 697 | 7,136 € | 7,216 € | 697 | 1,12% | 18:04:01 | |
| 800 | 7,136 € | 7,216 € | 800 | 1,12% | 17:38:01 | |
| 800 | 7,136 € | 7,216 € | 800 | 1,12% | 17:41:02 | |
| 11.500 | 7,11 € | 7,201 € | 2.550 | 1,28% | 15:13:37 | |
| 1.500 | 7,105 € | 7,214 € | 3.500 | 1,53% | 17:32:08 | |
| 150 | 7,10 € | 7,236 € | 700 | 1,92% | 17:36:13 | |
| | | | | |
Gesamtvolumen | 43.536 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 312.639 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 11:35:42) | 7,291 € | |||
Tagestief (Stuttgart, 10:25:54) | 7,071 € |
Gesamtvolumen | 43.437 Stück | Höchster Spread (Düsseldorf) | 1,92% | |
Gesamtumsatz | 311.936 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 11:35:42) | 7,291 € | |||
Tagestief (Stuttgart, 10:25:54) | 7,071 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |