Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,16 € | -2,53% | 6,32 € | 0 | 600 | 6,12 - 6,38 € | 16:13:31 | Hist. Kurse | |||
| 6,10 € | -4,09% | 6,36 € | 250 | 467 | 6,10 - 6,18 € | 15:54:34 | Hist. Kurse | |||
| 6,07 € | -5,01% | 6,39 € | 0 | 0 | 6,04 - 6,39 € | 16:43:36 | Hist. Kurse | |||
| 6,38 € | -1,85% | 6,50 € | 0 | 0 | 6,38 - 6,38 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 6,60 $ | -4,21% | 6,89 $ | 100 | 19.532 | 6,60 - 6,65 $ | 16:25:37 | Hist. Kurse | |||
Düsseldorf | 6,10 € | G | -4,39% | 6,38 € | 0 | 0 | 6,10 - 6,28 € | 12:30:07 | Hist. Kurse | ||
Frankfurt | 6,04 € | -1,63% | 6,14 € | 0 | 0 | 6,04 - 6,32 € | 15:42:43 | Hist. Kurse | |||
Hamburg | 6,30 € | G | -1,56% | 6,40 € | 0 | 0 | 6,30 - 6,30 € | 08:26:31 | Hist. Kurse | ||
München | 6,46 € | -1,82% | 6,58 € | 0 | 0 | 6,46 - 6,46 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 6,30 € | -0,63% | 6,34 € | 0 | 0 | 6,30 - 6,30 € | 08:19:24 | Hist. Kurse | |||
Berlin | 6,22 € | -T | -2,20% | 6,36 € | 0 | 0 | 6,20 - 6,38 € | 15:36:23 | Hist. Kurse | ||
NYSE | - | 0 % | 7,04 $ | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
AMEX | 6,73 $ | 0 % | 6,73 $ | 200 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 6,04 € | 6,10 € | 600 | 0,99% | 16:43:35 | |
| 1.657 | 6,04 € | 6,10 € | 1.639 | 0,99% | 16:43:35 | |
| 0 | 6,04 € | 6,10 € | 0 | 0,99% | 16:43:36 | |
| 400 | 6,04 € | 6,10 € | 400 | 0,99% | 16:43:35 | |
| 0 | - | 6,64 $ | 1 | 0,00% | 16:28:05 | |
| 3 | 6,58 $ | 6,63 $ | 2 | 0,76% | 16:27:44 | |
| 3.200 | 6,06 € | 6,14 € | 2.200 | 1,32% | 16:11:45 | |
| 400 | 6,04 € | 6,12 € | 400 | 1,32% | 16:25:52 | |
| 1.657 | 6,04 € | 6,12 € | 1.632 | 1,32% | 16:27:03 | |
| 600 | 6,04 € | 6,12 € | 600 | 1,32% | 16:25:52 | |
| 300 | 5,98 € | 6,12 € | 300 | 2,34% | 16:27:05 | |
| 2 | 6,58 $ | 6,83 $ | 2 | 3,80% | 16:18:56 | |
| 3.500 | 5,96 € | 6,20 € | 3.400 | 4,03% | 16:25:52 | |
| | | | | |
Gesamtvolumen | 7.562 Stück | Höchster Spread (Berlin) | 4,03% | |
Gesamtumsatz | 47.282 € | Niedrigster Spread (Nasdaq) | 0,76% | |
Tageshoch (NYSE, 16:18:56) | - | |||
Tagestief (Frankfurt, 15:42:43) | 6,04 € |
Gesamtvolumen | 1.067 Stück | Höchster Spread (Berlin) | 4,03% | |
Gesamtumsatz | 6.588 € | Niedrigster Spread (Gettex) | 0,99% | |
Tageshoch (München, 08:02:49) | 6,46 € | |||
Tagestief (Frankfurt, 15:42:43) | 6,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |