Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 135,50 € | +0,74% | 134,50 € | 150 | 1.460 | 134,00 - 136,50 € | 19:29:08 | Hist. Kurse | |||
| 135,50 € | +0,74% | 134,50 € | 0 | 271 | 133,50 - 137,00 € | 19:14:16 | Hist. Kurse | |||
| 136,50 € | +3,02% | 132,50 € | 40 | 40 | 135,00 - 136,50 € | 14:06:05 | Hist. Kurse | |||
| 135,25 € | +0,19% | 135,00 € | 0 | 0 | 134,00 - 137,00 € | 19:27:19 | Hist. Kurse | |||
Nasdaq | 147,22 $ | +0,70% | 146,19 $ | 100 | 4.031.028 | 145,34 - 147,42 $ | 18:44:03 | Hist. Kurse | |||
NYSE | 147,27 $ | +0,73% | 146,20 $ | 109 | 203.429 | 145,49 - 147,33 $ | 18:44:03 | Hist. Kurse | |||
AMEX | 145,44 $ | -0,40% | 146,02 $ | 100 | 7.647 | 145,44 - 145,44 $ | 18:17:24 | Hist. Kurse | |||
Frankfurt | 134,50 € | -1,82% | 137,00 € | 150 | 643 | 133,50 - 137,50 € | 18:24:27 | Hist. Kurse | |||
Stuttgart | 136,50 € | +1,87% | 134,00 € | 300 | 300 | 134,00 - 136,50 € | 12:28:39 | Hist. Kurse | |||
München | 135,50 € | +2,65% | 132,00 € | 19 | 180 | 134,00 - 136,50 € | 17:02:35 | Hist. Kurse | |||
Berlin | 136,00 € | +3,03% | 132,00 € | 16 | 16 | 134,00 - 136,00 € | 13:43:12 | Hist. Kurse | |||
Düsseldorf | 135,00 € | G | +0,75% | 134,00 € | 0 | 0 | 134,00 - 135,50 € | 16:31:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 134,50 € | 135,00 € | 83 | 0,37% | 19:29:12 | |
| 380 | 134,50 € | 135,50 € | 370 | 0,74% | 19:29:08 | |
| 380 | 134,50 € | 135,50 € | 380 | 0,74% | 19:27:17 | |
| 0 | 134,50 € | 136,00 € | 0 | 1,12% | 19:27:19 | |
| 1 | 147,18 $ | 147,33 $ | 2 | 0,10% | 18:45:00 | |
| 1 | 147,15 $ | 147,46 $ | 3 | 0,21% | 18:44:58 | |
| 23 | 135,00 € | 135,50 € | 23 | 0,37% | 19:14:25 | |
| 1.450 | 135,00 € | 135,50 € | 1.450 | 0,37% | 19:14:25 | |
| 450 | 135,00 € | 135,50 € | 450 | 0,37% | 19:06:50 | |
| 450 | 135,00 € | 135,50 € | 450 | 0,37% | 19:06:50 | |
| 380 | 135,00 € | 135,50 € | 380 | 0,37% | 19:14:25 | |
| 6 | 145,00 $ | 147,89 $ | 40 | 1,99% | 18:44:59 | |
| | | | | |
Gesamtvolumen | 849.955 Stück | Höchster Spread (AMEX) | 1,99% | |
Gesamtumsatz | 115.237.518 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Frankfurt, 12:14:56) | 137,50 € | |||
Tagestief (Gettex, 18:12:48) | 133,50 € |
Gesamtvolumen | 3.671 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 498.223 € | Niedrigster Spread (Frankfurt) | 0,37% | |
Tageshoch (Frankfurt, 12:14:56) | 137,50 € | |||
Tagestief (Gettex, 18:12:48) | 133,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |