Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,865 € | +0,23% | 3,856 € | 0 | 332 | 3,849 - 3,918 € | 15:43:27 | Hist. Kurse | |||
| 3,788 € | -1,07% | 3,829 € | 21 | 121 | 3,788 - 3,793 € | 08:14:41 | Hist. Kurse | |||
| 3,8145 € | -1,45% | 3,8705 € | 0 | 0 | 3,812 - 3,9145 € | 15:54:12 | Hist. Kurse | |||
| 3,814 € | -0,78% | 3,844 € | 0 | 0 | 3,814 - 3,814 € | 07:57:34 | Hist. Kurse | |||
Frankfurt | 3,758 € | -1,08% | 3,799 € | 21 | 21 | 3,758 - 3,758 € | 08:04:59 | Hist. Kurse | |||
Düsseldorf | 3,769 € | G | -0,97% | 3,806 € | 0 | 0 | 3,769 - 3,769 € | 08:11:45 | Hist. Kurse | ||
Hannover | 3,785 € | G | -1,07% | 3,826 € | 0 | 0 | 3,785 - 3,785 € | 08:26:41 | Hist. Kurse | ||
München | 3,834 € | -0,90% | 3,869 € | 0 | 0 | 3,834 - 3,834 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 3,816 € | +1,54% | 3,758 € | 0 | 0 | 3,738 - 3,82 € | 14:28:32 | Hist. Kurse | |||
Berlin | 3,843 € | -T | +0,37% | 3,829 € | 0 | 0 | 3,809 - 3,894 € | 14:30:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 3,794 € | 3,833 € | 900 | 1,03% | 15:55:47 | |
| 433 | 3,829 € | 3,87 € | 433 | 1,07% | 15:54:10 | |
| 800 | 3,786 € | 3,841 € | 800 | 1,45% | 15:55:47 | |
| 0 | 3,735 € | 3,894 € | 0 | 4,26% | 15:54:12 | |
| 900 | 3,805 € | 3,844 € | 900 | 1,02% | 15:40:49 | |
| 5.000 | 3,841 € | 3,881 € | 5.000 | 1,04% | 15:40:09 | |
| 900 | 3,803 € | 3,864 € | 900 | 1,60% | 15:13:54 | |
| 270 | 3,786 € | 3,863 € | 260 | 2,03% | 15:40:49 | |
| 840 | 3,783 € | 3,897 € | 840 | 3,01% | 15:27:08 | |
| 3.000 | 3,743 € | 3,904 € | 2.800 | 4,30% | 15:27:10 | |
| | | | | |
Gesamtvolumen | 474 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 1.834 € | Niedrigster Spread (Hannover) | 1,02% | |
Tageshoch (Gettex, 12:28:01) | 3,918 € | |||
Tagestief (Stuttgart, 08:07:04) | 3,738 € |
Gesamtvolumen | 474 Stück | Höchster Spread (Berlin) | 4,30% | |
Gesamtumsatz | 1.834 € | Niedrigster Spread (Hannover) | 1,02% | |
Tageshoch (Gettex, 12:28:01) | 3,918 € | |||
Tagestief (Stuttgart, 08:07:04) | 3,738 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |