Top-News
Polestar Auto ADR/A Handelsplätze
Aktie
WKN: A3DP4R ISIN: US7311052010 US-Symbol: PSNY
1.12
1,05 €
-0,07 €
-6,25%
19:43:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,11 Mrd.
Marktkapitalisierung *
2,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.145 1.12 1.14 1.205 1.24 1.22 1.195 1.105 1.095 1.205 1.205 1.15 1.12 1.115
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,035 € | -9,61% | 1,145 € | 430 | 142.873 | 1,02 - 1,175 € | 19:51:41 | Hist. Kurse | |||
| | 1,05 € | -6,25% | 1,12 € | 0 | 26.987 | 1,005 - 1,15 € | 19:43:49 | Hist. Kurse | |||
| | 1,0175 € | -10,75% | 1,14 € | 0 | 0 | 1,0175 - 1,165 € | 20:07:35 | Hist. Kurse | |||
| | 1,15 € | -4,56% | 1,205 € | 0 | 0 | 1,15 - 1,15 € | 07:57:20 | Hist. Kurse | |||
| Nasdaq | 1,115 $ | -10,08% | 1,24 $ | 200 | 973.197 | 1,115 - 1,115 $ | 19:42:29 | Hist. Kurse | |||
| NYSE | 1,115 $ | -8,61% | 1,22 $ | 100 | 267.298 | 1,115 - 1,115 $ | 19:42:29 | Hist. Kurse | |||
| AMEX | 1,105 $ | -7,53% | 1,195 $ | 111 | 22.561 | 1,105 - 1,105 $ | 18:40:41 | Hist. Kurse | |||
| Frankfurt | 1,025 € | -7,24% | 1,105 € | 0 | 2.688 | 1,025 - 1,13 € | 19:40:01 | Hist. Kurse | |||
| Düsseldorf | 1,02 € | G | -6,85% | 1,095 € | 0 | 0 | 1,02 - 1,135 € | 19:30:06 | Hist. Kurse | ||
| Hamburg | 1,135 € | G | -5,81% | 1,205 € | 0 | 0 | 1,135 - 1,135 € | 08:26:35 | Hist. Kurse | ||
| Hannover | 1,135 € | G | -5,81% | 1,205 € | 0 | 0 | 1,135 - 1,135 € | 08:26:34 | Hist. Kurse | ||
| München | 1,13 € | G | -1,74% | 1,15 € | 0 | 0 | 1,13 - 1,13 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,145 € | +2,23% | 1,12 € | 0 | 0 | 1,145 - 1,145 € | 08:08:36 | Hist. Kurse | |||
| Berlin | 1,055 € | -T | -5,38% | 1,115 € | 0 | 0 | 1,055 - 1,155 € | 17:20:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 27.460 | 1,02 € | 1,035 € | 27.460 | 1,47% | 19:05:42 | |
| | 24.900 | 1,01 € | 1,025 € | 24.400 | 1,49% | 20:01:34 | |
| | 0 | 1,01 € | 1,025 € | 0 | 1,49% | 20:07:35 | |
| | 3.000 | 0,994 € | 1,04 € | 3.000 | 4,63% | 20:01:33 | |
| | 160 | 1,12 $ | 1,13 $ | 169 | 0,89% | 18:41:38 | |
| | 11 | 1,12 $ | 1,13 $ | 26 | 0,89% | 18:41:38 | |
| | 24.600 | 1,02 € | 1,035 € | 24.200 | 1,47% | 19:41:11 | |
| | 24.600 | 1,02 € | 1,035 € | 24.200 | 1,47% | 19:22:35 | |
| | 24.600 | 1,02 € | 1,035 € | 24.200 | 1,47% | 19:41:11 | |
| | 8.000 | 1,015 € | 1,04 € | 8.000 | 2,46% | 19:52:07 | |
| | 1 | 1,06 $ | 1,13 $ | 4 | 6,60% | 19:43:09 | |
| | 36.450 | 0,98 € | 1,075 € | 33.300 | 9,69% | 19:41:11 | |
| | 7.810 | 1,025 € | 1,125 € | 7.120 | 9,76% | 19:40:02 | |
| | 7.810 | 1,02 € | 1,13 € | 7.120 | 10,78% | 19:36:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 675.024 Stück | Höchster Spread (Düsseldorf) | 10,78% | |
| Gesamtumsatz | 714.917 € | Niedrigster Spread (Nasdaq) | 0,89% | |
| Tageshoch (Tradegate, 09:22:57) | 1,175 € | |||
| Tagestief (Gettex, 18:33:20) | 1,005 € |
| Gesamtvolumen | 172.548 Stück | Höchster Spread (Düsseldorf) | 10,78% | |
| Gesamtumsatz | 185.867 € | Niedrigster Spread (Hamburg) | 1,47% | |
| Tageshoch (Tradegate, 09:22:57) | 1,175 € | |||
| Tagestief (Gettex, 18:33:20) | 1,005 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |