Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,495 € | -0,33% | 7,52 € | 1.000 | 44.473 | 7,42 - 7,55 € | 16:20:02 | Hist. Kurse | |||
| 7,475 € | -0,13% | 7,485 € | 0 | 908 | 7,41 - 7,60 € | 17:13:00 | Hist. Kurse | |||
| 7,555 € | +1,14% | 7,47 € | 63 | 263 | 7,495 - 7,555 € | 09:56:41 | Hist. Kurse | |||
| 7,44 € | -0,97% | 7,5125 € | 0 | 0 | 7,4075 - 7,575 € | 17:38:45 | Hist. Kurse | |||
Xetra | 7,455 € | -1,00% | 7,53 € | 109 | 128.547 | 7,41 - 7,585 € | 17:22:17 | Hist. Kurse | |||
Stuttgart | 7,45 € | -0,47% | 7,485 € | 0 | 5.160 | 7,45 - 7,45 € | 16:00:09 | Hist. Kurse | |||
Hamburg | 7,47 € | -0,93% | 7,54 € | 35 | 2.535 | 7,44 - 7,535 € | 16:44:50 | Hist. Kurse | |||
München | 7,475 € | -0,86% | 7,54 € | 1.330 | 1.330 | 7,475 - 7,54 € | 16:33:02 | Hist. Kurse | |||
Wien | 7,515 € | 0 % | 7,515 € | 179 | 179 | 17.05.24 | Hist. Kurse | ||||
Berlin | 7,47 € | -0,93% | 7,54 € | 20 | 20 | 7,47 - 7,47 € | 08:00:11 | Hist. Kurse | |||
Düsseldorf | 7,44 € | G | -0,53% | 7,48 € | 0 | 0 | 7,44 - 7,535 € | 16:00:09 | Hist. Kurse | ||
Frankfurt | 7,455 € | -0,33% | 7,48 € | 0 | 0 | 7,455 - 7,49 € | 17:20:01 | Hist. Kurse | |||
Hannover | 7,495 € | G | -0,60% | 7,54 € | 0 | 0 | 7,495 - 7,495 € | 08:16:04 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 7,425 € | 7,465 € | 1.000 | 0,54% | 17:38:44 | |
| 1.350 | 7,425 € | 7,465 € | 1.350 | 0,54% | 17:38:44 | |
| 0 | 7,42 € | 7,46 € | 0 | 0,54% | 17:38:45 | |
| 1.009 | 7,395 € | 7,465 € | 1.009 | 0,95% | 17:38:44 | |
| 700 | 7,46 € | 7,47 € | 700 | 0,13% | 17:07:43 | |
| 2.050 | 7,455 € | 7,47 € | 972 | 0,20% | 17:24:08 | |
| 2.050 | 7,455 € | 7,47 € | 972 | 0,20% | 17:24:08 | |
| 2.000 | 7,455 € | 7,47 € | 2.000 | 0,20% | 17:20:50 | |
| 2.000 | 7,455 € | 7,47 € | 2.000 | 0,20% | 17:20:50 | |
| 1.350 | 7,455 € | 7,47 € | 1.350 | 0,20% | 17:20:25 | |
| 2.050 | 7,455 € | 7,47 € | 972 | 0,20% | 17:24:08 | |
| 1.500 | 7,45 € | 7,465 € | 1.500 | 0,20% | 17:20:23 | |
| 1.224 | 7,39 € | 7,53 € | 1.406 | 1,89% | 17:20:23 | |
| | | | | |
Gesamtvolumen | 180.721 Stück | Höchster Spread (Wien) | 1,89% | |
Gesamtumsatz | 1.352.664 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Gettex, 09:43:39) | 7,60 € | |||
Tagestief (Gettex, 15:43:30) | 7,41 € |
Gesamtvolumen | 180.458 Stück | Höchster Spread (Gettex) | 0,95% | |
Gesamtumsatz | 1.350.689 € | Niedrigster Spread (Stuttgart) | 0,13% | |
Tageshoch (Gettex, 09:43:39) | 7,60 € | |||
Tagestief (Gettex, 15:43:30) | 7,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |