Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,76 € | +1,83% | 56,72 € | 10 | 2.769 | 56,80 - 57,78 € | 19:41:56 | Hist. Kurse | |||
| 57,64 € | +1,73% | 56,66 € | 0 | 225 | 56,86 - 57,74 € | 21:43:55 | Hist. Kurse | |||
| 57,78 € | +1,76% | 56,78 € | 0 | 0 | 56,74 - 57,86 € | 21:52:43 | Hist. Kurse | |||
| 57,30 € | +0,56% | 56,98 € | 0 | 0 | 57,30 - 57,30 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 62,31 $ | -0,48% | 62,61 $ | 170 | 128 | 62,61 - 62,61 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 57,16 € | +1,13% | 56,52 € | 12 | 112 | 57,00 - 57,16 € | 09:07:31 | Hist. Kurse | |||
Wien | 57,12 € | +0,14% | 57,04 € | 5 | 25 | 57,12 - 57,12 € | 17.05.24 | Hist. Kurse | |||
München | 56,96 € | -1,35% | 57,74 € | 10 | 10 | 56,96 - 57,06 € | 09:21:35 | Hist. Kurse | |||
Düsseldorf | 57,50 € | G | +1,88% | 56,44 € | 0 | 0 | 56,76 - 57,50 € | 19:55:40 | Hist. Kurse | ||
Hannover | 56,86 € | G | -1,52% | 57,74 € | 0 | 0 | 56,86 - 56,86 € | 08:26:35 | Hist. Kurse | ||
Stuttgart | 56,62 € | +1,36% | 55,86 € | 0 | 0 | 55,54 - 56,62 € | 14:28:34 | Hist. Kurse | |||
Berlin | 57,42 € | -T | +1,27% | 56,70 € | 0 | 0 | 56,84 - 57,78 € | 20:40:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 57,74 € | 57,82 € | 0 | 0,14% | 21:52:43 | |
| 100 | 57,68 € | 57,76 € | 100 | 0,14% | 19:59:30 | |
| 100 | 57,64 € | 57,72 € | 100 | 0,14% | 21:53:10 | |
| 130 | 57,62 € | 57,72 € | 130 | 0,17% | 21:53:10 | |
| 300 | 57,68 € | 57,76 € | 300 | 0,14% | 19:59:30 | |
| 300 | 57,68 € | 57,76 € | 300 | 0,14% | 19:59:30 | |
| 300 | 57,62 € | 57,72 € | 300 | 0,17% | 21:37:39 | |
| 0 | 57,16 € | 57,72 € | 0 | 0,98% | 17:50:05 | |
| 5.000 | 56,20 € | 58,56 € | 5.000 | 4,20% | 21:38:10 | |
| 350 | 55,80 € | 58,96 € | 2.660 | 5,66% | 21:34:33 | |
| | | | | |
Gesamtvolumen | 3.117 Stück | Höchster Spread (Berlin) | 5,66% | |
Gesamtumsatz | 177.931 € | Niedrigster Spread (L&S RT) | 0,14% | |
Tageshoch (L&S RT, 21:52:43) | 57,78 € | |||
Tagestief (Stuttgart, 08:07:04) | 55,54 € |
Gesamtvolumen | 3.117 Stück | Höchster Spread (Berlin) | 5,66% | |
Gesamtumsatz | 177.931 € | Niedrigster Spread (L&S RT) | 0,14% | |
Tageshoch (L&S RT, 21:52:43) | 57,78 € | |||
Tagestief (Stuttgart, 08:07:04) | 55,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |