Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,96 € | -0,62% | 51,28 € | 20 | 8.493 | 50,52 - 51,68 € | 19:56:42 | Hist. Kurse | |||
| 50,20 € | -1,88% | 51,16 € | 9 | 1.789 | 50,20 - 51,90 € | 20:08:39 | Hist. Kurse | |||
| 50,92 € | -1,24% | 51,56 € | 35 | 215 | 50,92 - 51,42 € | 15:43:57 | Hist. Kurse | |||
| 50,60 € | -1,59% | 51,42 € | 0 | 0 | 50,52 - 51,75 € | 20:09:36 | Hist. Kurse | |||
Xetra | 50,62 € | -1,56% | 51,42 € | 173 | 238.352 | 50,62 - 51,72 € | 17:35:11 | Hist. Kurse | |||
Stuttgart | 50,54 € | -1,25% | 51,18 € | 0 | 6.182 | 50,54 - 50,54 € | 19:00:03 | Hist. Kurse | |||
Düsseldorf | 50,46 € | G | -0,98% | 50,96 € | 0 | 30 | 50,46 - 51,66 € | 19:32:24 | Hist. Kurse | ||
Nasdaq OTC Other | 55,146 $ | -3,10% | 56,91 $ | 1 | 1 | 55,146 - 55,146 $ | 16:35:16 | Hist. Kurse | |||
Frankfurt | 51,12 € | -0,08% | 51,16 € | 0 | 0 | 51,12 - 51,12 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 51,14 € | G | -0,43% | 51,36 € | 0 | 0 | 51,14 - 51,14 € | 08:16:01 | Hist. Kurse | ||
Hannover | 51,14 € | G | -0,43% | 51,36 € | 0 | 0 | 51,14 - 51,14 € | 08:16:06 | Hist. Kurse | ||
München | 51,34 € | +0,43% | 51,12 € | 0 | 0 | 51,34 - 51,34 € | 08:02:48 | Hist. Kurse | |||
Berlin | 51,36 € | G | -0,35% | 51,54 € | 0 | 0 | 51,36 - 51,36 € | 08:02:51 | Hist. Kurse | ||
Wien | 50,62 € | -1,82% | 51,56 € | 2 | 0 | 50,62 - 51,50 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,38 € | 50,82 € | 0 | 0,87% | 20:09:36 | |
| 320 | 50,38 € | 50,96 € | 320 | 1,15% | 19:58:50 | |
| 300 | 50,36 € | 50,94 € | 300 | 1,15% | 20:09:30 | |
| 223 | 50,24 € | 50,84 € | 223 | 1,19% | 20:09:22 | |
| 160 | 50,54 € | 50,76 € | 160 | 0,44% | 19:49:22 | |
| 150 | 50,34 € | 50,78 € | 150 | 0,87% | 19:36:58 | |
| 50 | 50,52 € | 50,98 € | 50 | 0,91% | 19:44:01 | |
| 50 | 50,52 € | 50,98 € | 50 | 0,91% | 19:44:02 | |
| 50 | 50,52 € | 50,98 € | 50 | 0,91% | 19:44:02 | |
| 150 | 50,34 € | 50,80 € | 150 | 0,91% | 19:44:01 | |
| 320 | 50,46 € | 51,02 € | 320 | 1,11% | 19:33:25 | |
| | | | | |
Gesamtvolumen | 249.489 Stück | Höchster Spread (Gettex) | 1,19% | |
Gesamtumsatz | 12.683.881 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Gettex, 08:19:25) | 51,90 € | |||
Tagestief (Gettex, 20:08:39) | 50,20 € |
Gesamtvolumen | 249.273 Stück | Höchster Spread (Gettex) | 1,19% | |
Gesamtumsatz | 12.672.842 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Gettex, 08:19:25) | 51,90 € | |||
Tagestief (Gettex, 20:08:39) | 50,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |