Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,85 € | +1,43% | 19,57 € | 100 | 10.131 | 19,58 - 19,85 € | 19:37:36 | Hist. Kurse | |||
| 19,80 € | +1,38% | 19,53 € | 0 | 784 | 19,56 - 19,83 € | 20:13:55 | Hist. Kurse | |||
| 19,74 € | +1,00% | 19,545 € | 0 | 0 | 19,52 - 19,835 € | 20:38:00 | Hist. Kurse | |||
| 19,69 € | -0,20% | 19,73 € | 0 | 0 | 19,69 - 19,69 € | 07:57:05 | Hist. Kurse | |||
Xetra | 19,83 € | +0,35% | 19,76 € | 14.205 | 48.154 | 19,61 - 19,85 € | 17:35:09 | Hist. Kurse | |||
München | 19,62 € | +2,99% | 19,05 € | 1.000 | 1.000 | 19,62 - 19,62 € | 08:21:19 | Hist. Kurse | |||
Frankfurt | 19,62 € | +2,13% | 19,21 € | 65 | 165 | 19,62 - 19,64 € | 13:39:25 | Hist. Kurse | |||
Nasdaq OTC Other | 19,85 $ | +5,14% | 18,88 $ | 0 | 150 | 19,85 - 19,85 $ | 15.05.24 | Hist. Kurse | |||
Stuttgart | 19,65 € | +0,61% | 19,53 € | 0 | 100 | 19,65 - 19,65 € | 20:01:07 | Hist. Kurse | |||
Düsseldorf | 19,63 € | G | +0,10% | 19,61 € | 0 | 0 | 19,63 - 19,73 € | 19:54:34 | Hist. Kurse | ||
Hamburg | 19,55 € | G | +2,79% | 19,02 € | 0 | 0 | 19,55 - 19,55 € | 08:16:02 | Hist. Kurse | ||
Hannover | 19,55 € | G | +2,62% | 19,05 € | 0 | 0 | 19,55 - 19,55 € | 08:16:06 | Hist. Kurse | ||
Berlin | 19,61 € | G | +1,71% | 19,28 € | 0 | 0 | 19,61 - 19,61 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,64 € | 19,84 € | 0 | 1,02% | 20:38:00 | |
| 253 | 19,64 € | 19,94 € | 253 | 1,53% | 20:31:03 | |
| 400 | 19,65 € | 19,96 € | 400 | 1,58% | 20:33:38 | |
| 260 | 19,65 € | 19,96 € | 260 | 1,58% | 19:58:00 | |
| 585 | 19,64 € | 19,84 € | 260 | 1,02% | 20:10:53 | |
| 100 | 19,64 € | 19,95 € | 100 | 1,58% | 20:16:45 | |
| | | | | |
Gesamtvolumen | 75.289 Stück | Höchster Spread (München) | 1,58% | |
Gesamtumsatz | 1.488.541 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (Tradegate, 19:37:36) | 19,85 € | |||
Tagestief (Hamburg, 08:16:02) | 19,55 € |
Gesamtvolumen | 75.289 Stück | Höchster Spread (München) | 1,58% | |
Gesamtumsatz | 1.488.541 € | Niedrigster Spread (L&S RT) | 1,02% | |
Tageshoch (Tradegate, 19:37:36) | 19,85 € | |||
Tagestief (Hamburg, 08:16:02) | 19,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |