Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,81 € | -1,70% | 0,824 € | 2.000 | 22.600 | 0,802 - 0,83 € | 16:47:16 | Hist. Kurse | |||
| 0,828 € | 0 % | 0,828 € | 0 | 311 | 0,804 - 0,828 € | 19:14:00 | Hist. Kurse | |||
| 0,809 € | -1,82% | 0,824 € | 0 | 0 | 0,802 - 0,825 € | 19:30:23 | Hist. Kurse | |||
| 0,822 € | +0,24% | 0,82 € | 0 | 0 | 0,822 - 0,822 € | 07:57:44 | Hist. Kurse | |||
Xetra | 0,808 € | +3,59% | 0,78 € | 311 | 22.675 | 0,80 - 0,81 € | 17:36:07 | Hist. Kurse | |||
Nasdaq OTC Other | 0,888 $ | - | - | 1.000 | 3.000 | 0,8879 - 0,8881 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,796 € | G | -2,45% | 0,816 € | 0 | 0 | 0,796 - 0,808 € | 16:30:22 | Hist. Kurse | ||
Frankfurt | 0,812 € | +5,45% | 0,77 € | 0 | 0 | 0,812 - 0,812 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 0,812 € | G | +4,37% | 0,778 € | 0 | 0 | 0,812 - 0,812 € | 08:16:03 | Hist. Kurse | ||
Hannover | 0,812 € | G | +4,37% | 0,778 € | 0 | 0 | 0,812 - 0,812 € | 08:16:05 | Hist. Kurse | ||
München | 0,812 € | +1,50% | 0,80 € | 0 | 0 | 0,812 - 0,812 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 0,788 € | -2,72% | 0,81 € | 0 | 0 | 0,788 - 0,788 € | 19:00:07 | Hist. Kurse | |||
Berlin | 0,812 € | G | +4,91% | 0,774 € | 0 | 0 | 0,812 - 0,812 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 0,788 € | 0,828 € | 2.600 | 5,08% | 17:36:07 | |
| 3.713 | 0,788 € | 0,828 € | 3.713 | 5,08% | 17:36:08 | |
| 3.050 | 0,788 € | 0,828 € | 3.050 | 5,08% | 17:36:09 | |
| 0 | 0,788 € | 0,83 € | 0 | 5,33% | 19:30:23 | |
| 9.333 | 0,80 € | 0,81 € | 14.990 | 1,25% | 13:30:01 | |
| 1.000 | 0,80 € | 0,828 € | 2.000 | 3,50% | 17:36:08 | |
| 1.270 | 0,788 € | 0,828 € | 1.210 | 5,08% | 17:36:08 | |
| 1.270 | 0,788 € | 0,828 € | 1.210 | 5,08% | 17:36:08 | |
| 1.270 | 0,788 € | 0,828 € | 1.210 | 5,08% | 17:36:08 | |
| 2.000 | 0,788 € | 0,828 € | 2.000 | 5,08% | 17:36:08 | |
| 3.060 | 0,784 € | 0,832 € | 3.060 | 6,12% | 17:36:10 | |
| | | | | |
Gesamtvolumen | 45.897 Stück | Höchster Spread (Düsseldorf) | 6,12% | |
Gesamtumsatz | 37.027 € | Niedrigster Spread (Stuttgart) | 1,25% | |
Tageshoch (Tradegate, 08:00:11) | 0,83 € | |||
Tagestief (Stuttgart, 18:00:05) | 0,788 € |
Gesamtvolumen | 45.897 Stück | Höchster Spread (Düsseldorf) | 6,12% | |
Gesamtumsatz | 37.027 € | Niedrigster Spread (Stuttgart) | 1,25% | |
Tageshoch (Tradegate, 08:00:11) | 0,83 € | |||
Tagestief (Stuttgart, 18:00:05) | 0,788 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |