Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,41 € | -0,11% | 17,43 € | 10 | 7.055 | 17,32 - 17,62 € | 19:08:54 | Hist. Kurse | |||
| 17,43 € | +0,29% | 17,38 € | 0 | 432 | 17,32 - 17,54 € | 19:14:22 | Hist. Kurse | |||
| 17,25 € | 0 % | 17,25 € | 0 | 0 | 17,25 - 17,49 € | 19:27:39 | Hist. Kurse | |||
| 17,34 € | +0,23% | 17,30 € | 0 | 0 | 17,34 - 17,34 € | 07:57:03 | Hist. Kurse | |||
Wien | 17,42 € | -0,97% | 17,59 € | 69.035 | 122.129 | 17,32 - 17,59 € | 17:35:06 | Hist. Kurse | |||
Xetra | 17,28 € | -2,48% | 17,72 € | 1 | 4.478 | 17,28 - 17,51 € | 17:35:40 | Hist. Kurse | |||
Frankfurt | 17,35 € | -0,52% | 17,44 € | 300 | 900 | 17,35 - 17,80 € | 08:03:39 | Hist. Kurse | |||
Düsseldorf | 17,44 € | G | +0,40% | 17,37 € | 0 | 0 | 17,31 - 17,44 € | 09:30:27 | Hist. Kurse | ||
Hamburg | 17,23 € | G | +0,41% | 17,16 € | 0 | 0 | 17,23 - 17,23 € | 08:26:49 | Hist. Kurse | ||
Hannover | 17,47 € | G | +1,81% | 17,16 € | 0 | 0 | 17,47 - 17,47 € | 09:26:23 | Hist. Kurse | ||
München | 17,44 € | G | +1,57% | 17,17 € | 0 | 0 | 17,44 - 17,44 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 17,34 € | -2,03% | 17,70 € | 0 | 0 | 17,32 - 17,37 € | 14:37:02 | Hist. Kurse | |||
Berlin | 17,37 € | -T | -0,29% | 17,42 € | 0 | 0 | 17,33 - 17,51 € | 19:10:14 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 17,31 € | 17,39 € | 300 | 0,46% | 19:28:44 | |
| 290 | 17,31 € | 17,39 € | 290 | 0,46% | 19:28:45 | |
| 230 | 17,31 € | 17,42 € | 230 | 0,64% | 19:28:44 | |
| 0 | 17,00 € | 17,50 € | 0 | 2,94% | 19:27:39 | |
| 300 | 17,33 € | 17,41 € | 300 | 0,46% | 19:13:17 | |
| 300 | 17,33 € | 17,41 € | 300 | 0,46% | 19:13:17 | |
| 300 | 17,26 € | 17,46 € | 300 | 1,16% | 17:57:04 | |
| 300 | 17,30 € | 17,54 € | 300 | 1,39% | 17:39:20 | |
| 300 | 17,30 € | 17,54 € | 300 | 1,39% | 17:39:20 | |
| 300 | 17,30 € | 17,54 € | 300 | 1,39% | 17:39:20 | |
| 1.650 | 17,13 € | 17,61 € | 1.650 | 2,80% | 19:13:16 | |
| | | | | |
Gesamtvolumen | 134.995 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 2.351.882 € | Niedrigster Spread (München) | 0,46% | |
Tageshoch (Frankfurt, 08:03:23) | 17,80 € | |||
Tagestief (Hamburg, 08:26:49) | 17,23 € |
Gesamtvolumen | 12.866 Stück | Höchster Spread (L&S RT) | 2,94% | |
Gesamtumsatz | 224.032 € | Niedrigster Spread (München) | 0,46% | |
Tageshoch (Frankfurt, 08:03:23) | 17,80 € | |||
Tagestief (Hamburg, 08:26:49) | 17,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |