Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,06 € | +0,67% | 50,72 € | 50 | 6.865 | 50,70 - 51,06 € | 17:08:36 | Hist. Kurse | |||
| 51,06 € | +0,69% | 50,71 € | 10 | 5.004 | 50,73 - 51,10 € | 17:09:45 | Hist. Kurse | |||
| 50,87 € | -0,16% | 50,95 € | 45 | 220 | 50,84 - 50,97 € | 10:32:34 | Hist. Kurse | |||
| 51,03 € | +0,39% | 50,83 € | 0 | 0 | 50,695 - 51,05 € | 17:09:26 | Hist. Kurse | |||
NYSE | 55,43 $ | +0,54% | 55,13 $ | 303 | 119.302 | 55,29 - 55,43 $ | 16:53:35 | Hist. Kurse | |||
Nasdaq | 55,43 $ | +0,51% | 55,15 $ | 100 | 65.869 | 55,28 - 55,43 $ | 16:53:35 | Hist. Kurse | |||
AMEX | 55,20 $ | +0,20% | 55,09 $ | 100 | 792 | 55,20 - 55,20 $ | 15:43:53 | Hist. Kurse | |||
Stuttgart | 50,86 € | +0,36% | 50,68 € | 31 | 131 | 50,81 - 50,86 € | 14:02:26 | Hist. Kurse | |||
Frankfurt | 51,40 € | +1,32% | 50,73 € | 30 | 126 | 50,57 - 51,40 € | 12:17:02 | Hist. Kurse | |||
München | 50,86 € | +0,24% | 50,74 € | 23 | 23 | 50,81 - 50,86 € | 13:57:29 | Hist. Kurse | |||
Düsseldorf | 50,99 € | +0,77% | 50,60 € | 1 | 1 | 50,71 - 50,99 € | 11:43:17 | Hist. Kurse | |||
Hamburg | 50,57 € | G | -0,45% | 50,80 € | 0 | 0 | 50,57 - 50,57 € | 08:26:50 | Hist. Kurse | ||
Hannover | 50,57 € | G | -0,24% | 50,69 € | 0 | 0 | 50,57 - 50,57 € | 08:26:50 | Hist. Kurse | ||
Berlin | 50,86 € | -T | +0,28% | 50,72 € | 0 | 0 | 50,71 - 50,90 € | 16:16:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 51,01 € | 51,05 € | 0 | 0,08% | 17:09:26 | |
| 2.000 | 51,01 € | 51,06 € | 2.000 | 0,10% | 17:08:36 | |
| 588 | 51,01 € | 51,06 € | 588 | 0,10% | 17:08:36 | |
| 1.000 | 51,01 € | 51,06 € | 1.000 | 0,10% | 17:08:15 | |
| 2 | 55,43 $ | 55,44 $ | 1 | 0,02% | 16:54:42 | |
| 1 | 55,43 $ | 55,45 $ | 15 | 0,04% | 16:54:58 | |
| 1.000 | 51,00 € | 51,05 € | 1.000 | 0,10% | 16:53:55 | |
| 2.000 | 50,86 € | 50,91 € | 2.000 | 0,10% | 16:12:54 | |
| 1 | 55,35 $ | 55,45 $ | 1 | 0,18% | 16:54:58 | |
| 200 | 50,91 € | 51,12 € | 200 | 0,41% | 16:53:54 | |
| 200 | 50,91 € | 51,12 € | 200 | 0,41% | 16:53:54 | |
| 200 | 50,91 € | 51,12 € | 200 | 0,41% | 16:53:55 | |
| 2.000 | 50,90 € | 51,18 € | 2.000 | 0,55% | 16:54:18 | |
| 10.000 | 50,79 € | 51,22 € | 10.000 | 0,85% | 16:48:31 | |
| | | | | |
Gesamtvolumen | 166.859 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 8.474.586 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Frankfurt, 12:17:02) | 51,40 € | |||
Tagestief (Frankfurt, 08:06:28) | 50,57 € |
Gesamtvolumen | 12.307 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 626.060 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Frankfurt, 12:17:02) | 51,40 € | |||
Tagestief (Frankfurt, 08:06:28) | 50,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |