Top-News
RENK Group AG Handelsplätze
Aktie
WKN: RENK73 ISIN: DE000RENK730
26.415
25,93 €
-0,485 €
-1,84%
20:37:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
184,80 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
26.47 26.415 26.435 26.52 26.4 26.415 26.415 26.34 26.4 26.48 25.805 26.53 26.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,89 € | -2,19% | 26,47 € | 50 | 118.457 | 25,64 - 26,99 € | 19:58:36 | Hist. Kurse | |||
| | 25,93 € | -1,84% | 26,415 € | 3 | 28.812 | 25,605 - 26,98 € | 20:37:16 | Hist. Kurse | |||
| | 25,775 € | -2,50% | 26,435 € | 631 | 3.355 | 25,76 - 26,795 € | 18:18:57 | Hist. Kurse | |||
| | 25,85 € | -2,53% | 26,52 € | 0 | 0 | 25,6025 - 26,9725 € | 20:35:00 | Hist. Kurse | |||
| Xetra | 25,80 € | -2,27% | 26,40 € | 58.816 | 368.909 | 25,585 - 26,985 € | 17:35:20 | Hist. Kurse | |||
| Stuttgart | 25,82 € | -2,25% | 26,415 € | 0 | 2.645 | 25,82 - 25,82 € | 20:01:08 | Hist. Kurse | |||
| Frankfurt | 25,835 € | -2,20% | 26,415 € | 385 | 2.629 | 25,70 - 26,63 € | 17:08:59 | Hist. Kurse | |||
| Düsseldorf | 25,705 € | G | -2,41% | 26,34 € | 0 | 475 | 25,705 - 26,56 € | 19:57:27 | Hist. Kurse | ||
| Hamburg | 26,515 € | +0,44% | 26,40 € | 20 | 20 | 26,345 - 26,515 € | 08:44:03 | Hist. Kurse | |||
| München | 26,405 € | -0,28% | 26,48 € | 10 | 10 | 26,405 - 26,405 € | 08:00:24 | Hist. Kurse | |||
| Hannover | 26,345 € | G | +2,09% | 25,805 € | 0 | 0 | 26,345 - 26,345 € | 08:16:07 | Hist. Kurse | ||
| Berlin | 26,445 € | G | -0,32% | 26,53 € | 0 | 0 | 26,445 - 26,445 € | 08:02:49 | Hist. Kurse | ||
| Wien | 26,60 € | +0,38% | 26,50 € | 108 | 0 | 26,60 - 26,60 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,80 € | 25,90 € | 0 | 0,39% | 20:35:00 | |
| | 400 | 25,78 € | 25,88 € | 400 | 0,39% | 19:58:01 | |
| | 271 | 25,74 € | 25,86 € | 271 | 0,47% | 19:58:37 | |
| | 200 | 25,665 € | 25,91 € | 200 | 0,95% | 20:37:37 | |
| | 200 | 25,86 € | 25,90 € | 600 | 0,15% | 20:10:53 | |
| | 200 | 25,67 € | 25,93 € | 200 | 1,01% | 20:00:01 | |
| | 0 | 25,045 € | 26,615 € | 0 | 6,27% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 584.880 Stück | Höchster Spread (Wien) | 6,27% | |
| Gesamtumsatz | 15.232.127 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (Tradegate, 09:28:42) | 26,99 € | |||
| Tagestief (Xetra, 15:32:07) | 25,585 € |
| Gesamtvolumen | 581.525 Stück | Höchster Spread (München) | 1,01% | |
| Gesamtumsatz | 15.144.416 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (Tradegate, 09:28:42) | 26,99 € | |||
| Tagestief (Xetra, 15:32:07) | 25,585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |