Top-News
Riot Blockchain Inc. Handelsplätze
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
9.239
9,237 €
-0,002 €
-0,02%
16:28:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
9.239 9.209 9.472 9.31 10.06 10.055 9.222 10.08 9.359 9.377 9.718 9.396 9.206 9.301
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,237 € | -0,02% | 9,239 € | 1 | 18.901 | 9,101 - 9,399 € | 16:28:25 | Hist. Kurse | |||
| | 9,25 € | +0,45% | 9,209 € | 100 | 1.664 | 9,087 - 9,399 € | 16:28:33 | Hist. Kurse | |||
| | 9,301 € | -1,81% | 9,472 € | 300 | 300 | 9,301 - 9,35 € | 08:16:32 | Hist. Kurse | |||
| | 9,224 € | -0,92% | 9,31 € | 0 | 0 | 9,108 - 9,481 € | 16:33:22 | Hist. Kurse | |||
| Nasdaq | 10,05 $ | -0,10% | 10,06 $ | 100 | 650.021 | 10,015 - 10,05 $ | 16:18:05 | Hist. Kurse | |||
| NYSE | 10,02 $ | -0,35% | 10,055 $ | 160 | 81.700 | 10,02 - 10,03 $ | 16:14:51 | Hist. Kurse | |||
| Stuttgart | 9,264 € | +0,46% | 9,222 € | 1.400 | 2.400 | 9,264 - 9,264 € | 15:56:55 | Hist. Kurse | |||
| AMEX | 9,94 $ | -1,39% | 10,08 $ | 100 | 401 | 9,94 - 9,95 $ | 15:38:32 | Hist. Kurse | |||
| München | 9,252 € | -1,14% | 9,359 € | 230 | 280 | 9,217 - 9,359 € | 16:15:42 | Hist. Kurse | |||
| Frankfurt | 9,296 € | -0,86% | 9,377 € | 125 | 125 | 9,279 - 9,296 € | 16:13:06 | Hist. Kurse | |||
| Hamburg | 9,301 € | -4,29% | 9,718 € | 22 | 22 | 9,301 - 9,301 € | 08:22:59 | Hist. Kurse | |||
| Düsseldorf | 9,315 € | G | -0,86% | 9,396 € | 0 | 0 | 9,30 - 9,315 € | 12:31:13 | Hist. Kurse | ||
| Hannover | 9,301 € | G | +1,03% | 9,206 € | 0 | 0 | 9,301 - 9,301 € | 08:26:36 | Hist. Kurse | ||
| Berlin | 9,272 € | -T | -0,31% | 9,301 € | 0 | 0 | 9,272 - 9,35 € | 15:55:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 9,196 € | 9,251 € | 5.000 | 0,60% | 16:33:20 | |
| | 1.090 | 9,196 € | 9,251 € | 1.090 | 0,60% | 16:33:20 | |
| | 0 | 9,196 € | 9,252 € | 0 | 0,61% | 16:33:22 | |
| | 3.250 | 9,192 € | 9,272 € | 3.250 | 0,87% | 16:33:11 | |
| | 10 | 10,04 $ | 10,05 $ | 30 | 0,10% | 16:18:53 | |
| | 2 | 10,05 $ | 10,07 $ | 2 | 0,20% | 16:19:02 | |
| | 13 | 10,04 $ | 10,07 $ | 7 | 0,30% | 16:19:02 | |
| | 5.000 | 9,197 € | 9,251 € | 1.500 | 0,59% | 16:14:13 | |
| | 500 | 9,216 € | 9,271 € | 500 | 0,60% | 16:18:51 | |
| | 5.000 | 9,216 € | 9,271 € | 5.000 | 0,60% | 16:18:52 | |
| | 1.090 | 9,216 € | 9,271 € | 1.090 | 0,60% | 16:18:52 | |
| | 5.000 | 9,216 € | 9,271 € | 5.000 | 0,60% | 16:18:52 | |
| | 1.000 | 9,191 € | 9,296 € | 500 | 1,14% | 16:19:01 | |
| | 6.800 | 9,126 € | 9,34 € | 6.800 | 2,34% | 16:17:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 307.363 Stück | Höchster Spread (Berlin) | 2,34% | |
| Gesamtumsatz | 2.862.659 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Tradegate, 08:03:58) | 9,399 € | |||
| Tagestief (Gettex, 15:39:10) | 9,087 € |
| Gesamtvolumen | 23.392 Stück | Höchster Spread (Berlin) | 2,34% | |
| Gesamtumsatz | 217.182 € | Niedrigster Spread (Stuttgart) | 0,59% | |
| Tageshoch (Tradegate, 08:03:58) | 9,399 € | |||
| Tagestief (Gettex, 15:39:10) | 9,087 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |