Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,55 € | -1,04% | 9,65 € | 5 | 1.845 | 9,55 - 9,80 € | 19:15:17 | Hist. Kurse | |||
| 9,50 € | -0,52% | 9,55 € | 0 | 772 | 9,40 - 9,85 € | 21:13:22 | Hist. Kurse | |||
| 9,425 € | -1,82% | 9,60 € | 0 | 0 | 9,425 - 9,775 € | 21:24:43 | Hist. Kurse | |||
| 9,70 € | +3,19% | 9,40 € | 0 | 0 | 9,70 - 9,70 € | 07:57:43 | Hist. Kurse | |||
Nasdaq | 10,315 $ | -1,86% | 10,51 $ | 100 | 2.625.163 | 10,315 - 10,345 $ | 20:42:41 | Hist. Kurse | |||
NYSE | 10,315 $ | -1,67% | 10,49 $ | 100 | 691.482 | 10,315 - 10,34 $ | 20:42:48 | Hist. Kurse | |||
AMEX | 10,34 $ | -1,29% | 10,475 $ | 100 | 8.051 | 10,325 - 10,34 $ | 20:33:37 | Hist. Kurse | |||
Hamburg | 9,75 € | +5,98% | 9,20 € | 5.000 | 5.100 | 9,75 - 9,80 € | 17:04:21 | Hist. Kurse | |||
Frankfurt | 9,55 € | +2,69% | 9,30 € | 0 | 155 | 9,50 - 9,80 € | 15:29:01 | Hist. Kurse | |||
Düsseldorf | 9,40 € | G | +0,53% | 9,35 € | 0 | 0 | 9,40 - 9,60 € | 19:57:05 | Hist. Kurse | ||
Hannover | 9,55 € | G | +3,80% | 9,20 € | 0 | 0 | 9,55 - 9,55 € | 08:26:34 | Hist. Kurse | ||
München | 9,25 € | G | -3,14% | 9,55 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 9,55 € | -0,52% | 9,60 € | 0 | 0 | 9,55 - 9,55 € | 08:19:19 | Hist. Kurse | |||
Berlin | 9,55 € | G | +3,24% | 9,25 € | 0 | 0 | 9,55 - 9,55 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 9,40 € | 9,45 € | 2.000 | 0,53% | 21:21:42 | |
| 0 | 9,40 € | 9,45 € | 0 | 0,53% | 21:24:43 | |
| 1.590 | 9,45 € | 9,55 € | 1.590 | 1,06% | 19:56:45 | |
| 330 | 9,35 € | 9,45 € | 320 | 1,07% | 21:25:43 | |
| 82 | 10,31 $ | 10,32 $ | 93 | 0,10% | 20:43:21 | |
| 19 | 10,31 $ | 10,32 $ | 51 | 0,10% | 20:43:21 | |
| 1 | 10,31 $ | 10,32 $ | 1 | 0,10% | 20:44:55 | |
| 320 | 9,40 € | 9,50 € | 320 | 1,06% | 20:53:40 | |
| 320 | 9,40 € | 9,50 € | 320 | 1,06% | 20:53:41 | |
| 320 | 9,40 € | 9,50 € | 320 | 1,06% | 20:53:40 | |
| 3.800 | 9,35 € | 9,55 € | 3.800 | 2,14% | 21:06:49 | |
| | | | | |
Gesamtvolumen | 1.186.189 Stück | Höchster Spread (Stuttgart) | 2,14% | |
Gesamtumsatz | 11.398.278 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Gettex, 14:40:36) | 9,85 € | |||
Tagestief (München, 20:00:01) | 9,25 € |
Gesamtvolumen | 7.872 Stück | Höchster Spread (Stuttgart) | 2,14% | |
Gesamtumsatz | 76.536 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (Gettex, 14:40:36) | 9,85 € | |||
Tagestief (München, 20:00:01) | 9,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |