Top-News
Robinhood Markets Inc. Handelsplätze
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
18.474
19,18 €
+0,706 €
+3,82%
18:06:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
13,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,27:
HS50P3
18.474 18.424 17.92 18.4 20.09 20.075 20.0 18.4 18.316 16.502 18.448 18.422 16.49
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,18 € | +3,82% | 18,474 € | 350 | 12.888 | 18,05 - 19,18 € | 18:06:48 | Hist. Kurse | |||
| | 19,106 € | +3,70% | 18,424 € | 25 | 3.980 | 18,006 - 19,206 € | 18:09:23 | Hist. Kurse | |||
| | 18,59 € | +3,74% | 17,92 € | 110 | 110 | 18,474 - 18,59 € | 15:51:27 | Hist. Kurse | |||
| | 19,012 € | +3,33% | 18,40 € | 0 | 0 | 17,999 - 19,182 € | 18:11:46 | Hist. Kurse | |||
| Nasdaq | 20,515 $ | +2,12% | 20,09 $ | 100 | 2.183.108 | 20,14 - 20,57 $ | 17:43:48 | Hist. Kurse | |||
| NYSE | 20,50 $ | +2,12% | 20,075 $ | 220 | 159.198 | 20,14 - 20,56 $ | 17:42:55 | Hist. Kurse | |||
| AMEX | 20,46 $ | +2,30% | 20,00 $ | 112 | 10.779 | 20,22 - 20,46 $ | 17:41:18 | Hist. Kurse | |||
| Frankfurt | 18,514 € | +0,62% | 18,40 € | 0 | 1.063 | 18,064 - 18,874 € | 17:00:01 | Hist. Kurse | |||
| Düsseldorf | 18,346 € | G | +0,16% | 18,316 € | 0 | 0 | 18,346 - 18,346 € | 09:10:07 | Hist. Kurse | ||
| Hamburg | 18,402 € | G | +11,51% | 16,502 € | 0 | 0 | 18,402 - 18,402 € | 08:26:32 | Hist. Kurse | ||
| München | 18,448 € | 0 % | 18,448 € | 0 | 0 | 18,448 - 18,448 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 18,402 € | -0,11% | 18,422 € | 0 | 0 | 18,402 - 18,402 € | 08:29:03 | Hist. Kurse | |||
| Berlin | 18,356 € | G | +11,32% | 16,49 € | 0 | 0 | 18,356 - 18,356 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,98 € | 19,044 € | 0 | 0,34% | 18:11:46 | |
| | 2.000 | 18,978 € | 19,044 € | 2.000 | 0,35% | 18:11:43 | |
| | 1.042 | 18,978 € | 19,044 € | 1.042 | 0,35% | 18:11:48 | |
| | 1.850 | 18,978 € | 19,044 € | 1.850 | 0,35% | 18:11:40 | |
| | 14 | 20,51 $ | 20,51 $ | 16 | 0,00% | 17:44:48 | |
| | 1 | 20,50 $ | 20,53 $ | 2 | 0,15% | 17:44:53 | |
| | 5.000 | 19,098 € | 19,16 € | 5.000 | 0,32% | 17:56:45 | |
| | 2.100 | 19,072 € | 19,136 € | 2.400 | 0,34% | 17:56:19 | |
| | 2.000 | 19,098 € | 19,164 € | 2.000 | 0,35% | 17:56:46 | |
| | 2.000 | 19,098 € | 19,164 € | 2.000 | 0,35% | 17:56:46 | |
| | 790 | 19,078 € | 19,188 € | 790 | 0,58% | 17:56:45 | |
| | 790 | 19,068 € | 19,198 € | 790 | 0,68% | 17:56:46 | |
| | 2 | 19,17 $ | 23,00 $ | 4 | 19,98% | 17:44:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.141.658 Stück | Höchster Spread (AMEX) | 19,98% | |
| Gesamtumsatz | 21.048.213 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Gettex, 18:00:35) | 19,206 € | |||
| Tagestief (Gettex, 15:40:17) | 17,97 € |
| Gesamtvolumen | 19.271 Stück | Höchster Spread (Düsseldorf) | 0,68% | |
| Gesamtumsatz | 357.292 € | Niedrigster Spread (München) | 0,32% | |
| Tageshoch (Gettex, 18:00:35) | 19,206 € | |||
| Tagestief (Gettex, 15:40:17) | 17,97 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |