Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,056 € | +3,71% | 4,875 € | 171 | 88.999 | 4,842 - 5,09 € | 19:55:26 | Hist. Kurse | |||
| 5,05 € | +3,23% | 4,892 € | 0 | 22.333 | 4,845 - 5,09 € | 21:43:20 | Hist. Kurse | |||
| 5,016 € | +2,83% | 4,878 € | 600 | 600 | 4,851 - 5,016 € | 13:12:23 | Hist. Kurse | |||
| 5,065 € | +3,49% | 4,894 € | 0 | 0 | 4,8425 - 5,093 € | 21:50:18 | Hist. Kurse | |||
Nasdaq OTC Other | 5,54 $ | +4,63% | 5,295 $ | 1.000 | 280.927 | 5,53 - 5,54 $ | 21:34:08 | Hist. Kurse | |||
Xetra | 5,022 € | +2,95% | 4,878 € | 504 | 236.581 | 4,912 - 5,092 € | 17:35:33 | Hist. Kurse | |||
Frankfurt | 5,04 € | +3,41% | 4,874 € | 760 | 14.110 | 4,85 - 5,126 € | 18:04:08 | Hist. Kurse | |||
Düsseldorf | 5,04 € | G | +3,41% | 4,874 € | 0 | 0 | 4,811 - 5,046 € | 19:56:12 | Hist. Kurse | ||
Hamburg | 4,827 € | G | -0,49% | 4,851 € | 0 | 0 | 4,827 - 4,827 € | 08:26:50 | Hist. Kurse | ||
Hannover | 4,827 € | G | -0,49% | 4,851 € | 0 | 0 | 4,827 - 4,827 € | 08:26:50 | Hist. Kurse | ||
München | 4,823 € | G | -0,62% | 4,853 € | 0 | 0 | 4,823 - 4,823 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 5,068 € | +3,75% | 4,885 € | 0 | 0 | 5,068 - 5,068 € | 16:03:32 | Hist. Kurse | |||
Berlin | 5,088 € | -T | +2,98% | 4,941 € | 0 | 0 | 4,838 - 5,164 € | 19:27:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 990 | 5,056 € | 5,07 € | 990 | 0,28% | 19:55:26 | |
| 1.100 | 5,054 € | 5,068 € | 1.100 | 0,28% | 20:32:01 | |
| 1.976 | 5,046 € | 5,076 € | 1.976 | 0,59% | 21:51:07 | |
| 0 | 5,04 € | 5,09 € | 0 | 0,99% | 21:50:18 | |
| 2.000 | 5,046 € | 5,08 € | 2.000 | 0,67% | 19:55:27 | |
| 1 | 5,034 € | 5,088 € | 1 | 1,07% | 20:32:02 | |
| | | | | |
Gesamtvolumen | 414.881 Stück | Höchster Spread (München) | 1,07% | |
Gesamtumsatz | 2.077.671 € | Niedrigster Spread (Quotrix) | 0,28% | |
Tageshoch (Berlin, 17:40:04) | 5,164 € | |||
Tagestief (Düsseldorf, 08:10:28) | 4,811 € |
Gesamtvolumen | 363.210 Stück | Höchster Spread (München) | 1,07% | |
Gesamtumsatz | 1.815.713 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Berlin, 17:40:04) | 5,164 € | |||
Tagestief (Düsseldorf, 08:10:28) | 4,811 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |