Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,82 € | +1,02% | 17,64 € | 250 | 6.380 | 17,58 - 17,86 € | 18:47:57 | Hist. Kurse | |||
| 17,66 € | +0,23% | 17,62 € | 0 | 858 | 17,64 - 17,84 € | 19:13:39 | Hist. Kurse | |||
| 17,52 € | -0,45% | 17,60 € | 555 | 555 | 17,52 - 17,66 € | 08:04:26 | Hist. Kurse | |||
| 17,74 € | +0,51% | 17,65 € | 0 | 0 | 17,63 - 17,85 € | 19:36:57 | Hist. Kurse | |||
Xetra | 17,70 € | +0,34% | 17,64 € | 15.980 | 27.735 | 17,68 - 17,82 € | 17:35:10 | Hist. Kurse | |||
Nasdaq OTC Other | 18,14 $ | -8,34% | 19,79 $ | 19.000 | 25.000 | 18,492 - 18,492 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 17,66 € | +0,57% | 17,56 € | 0 | 30 | 17,66 - 17,66 € | 19:00:09 | Hist. Kurse | |||
Düsseldorf | 17,68 € | G | +0,91% | 17,52 € | 0 | 0 | 17,58 - 17,72 € | 16:31:33 | Hist. Kurse | ||
Frankfurt | 17,52 € | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 17,52 € | G | -0,45% | 17,60 € | 0 | 0 | 17,52 - 17,52 € | 08:16:10 | Hist. Kurse | ||
Hannover | 17,52 € | G | +0,46% | 17,44 € | 0 | 0 | 17,52 - 17,52 € | 08:16:04 | Hist. Kurse | ||
München | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:00:33 | Hist. Kurse | ||
Berlin | 17,74 € | -T | +0,80% | 17,60 € | 0 | 0 | 17,64 - 17,78 € | 18:50:02 | Hist. Kurse | ||
Wien | 17,70 € | +0,34% | 17,64 € | 80 | 0 | 17,70 - 17,74 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 17,66 € | 17,80 € | 200 | 0,79% | 19:27:11 | |
| 282 | 17,66 € | 17,80 € | 282 | 0,79% | 19:27:12 | |
| 230 | 17,66 € | 17,80 € | 230 | 0,79% | 19:27:12 | |
| 0 | 17,64 € | 17,84 € | 0 | 1,13% | 19:36:57 | |
| 318 | 17,66 € | 17,80 € | 348 | 0,79% | 19:13:50 | |
| 240 | 17,64 € | 17,82 € | 240 | 1,02% | 19:22:38 | |
| 500 | 17,60 € | 17,88 € | 120 | 1,59% | 17:35:10 | |
| 285 | 17,60 € | 17,88 € | 120 | 1,59% | 17:35:10 | |
| 285 | 17,60 € | 17,88 € | 120 | 1,59% | 17:35:10 | |
| 500 | 17,60 € | 17,88 € | 120 | 1,59% | 17:35:11 | |
| 420 | 17,50 € | 17,98 € | 350 | 2,74% | 18:50:07 | |
| | | | | |
Gesamtvolumen | 51.538 Stück | Höchster Spread (Berlin) | 2,74% | |
Gesamtumsatz | 912.878 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Tradegate, 13:08:28) | 17,86 € | |||
Tagestief (Quotrix, 08:04:26) | 17,52 € |
Gesamtvolumen | 50.983 Stück | Höchster Spread (Berlin) | 2,74% | |
Gesamtumsatz | 903.155 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Tradegate, 13:08:28) | 17,86 € | |||
Tagestief (Frankfurt, 08:20:41) | 17,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |