Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,80 € | -3,06% | 23,52 € | 60 | 12.202 | 22,56 - 23,86 € | 19:41:58 | Hist. Kurse | |||
| 22,96 € | -2,30% | 23,50 € | 0 | 2.770 | 22,64 - 23,74 € | 19:44:18 | Hist. Kurse | |||
| 22,66 € | -3,82% | 23,56 € | 1 | 1 | 22,66 - 23,58 € | 16:35:53 | Hist. Kurse | |||
| 22,86 € | -2,85% | 23,53 € | 0 | 0 | 22,52 - 23,90 € | 20:11:57 | Hist. Kurse | |||
Xetra | 22,82 € | -2,89% | 23,50 € | 500 | 174.243 | 22,52 - 23,98 € | 17:44:55 | Hist. Kurse | |||
Stuttgart | 22,80 € | -2,73% | 23,44 € | 0 | 400 | 22,80 - 22,80 € | 19:00:05 | Hist. Kurse | |||
Hamburg | 23,50 € | +4,63% | 22,46 € | 200 | 200 | 23,46 - 23,50 € | 09:33:45 | Hist. Kurse | |||
Frankfurt | 23,64 € | +5,16% | 22,48 € | 2 | 2 | 23,44 - 23,64 € | 09:02:39 | Hist. Kurse | |||
Düsseldorf | 22,76 € | G | -3,23% | 23,52 € | 0 | 0 | 22,60 - 23,52 € | 19:32:24 | Hist. Kurse | ||
Hannover | 23,46 € | G | +4,45% | 22,46 € | 0 | 0 | 23,46 - 23,46 € | 08:16:01 | Hist. Kurse | ||
München | 23,68 € | +5,34% | 22,48 € | 0 | 0 | 23,68 - 23,68 € | 09:06:20 | Hist. Kurse | |||
Berlin | 23,50 € | G | +4,54% | 22,48 € | 0 | 0 | 23,50 - 23,50 € | 08:02:50 | Hist. Kurse | ||
Wien | 22,80 € | -2,98% | 23,50 € | 2 | 0 | 22,80 - 23,72 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 22,78 € | 22,88 € | 400 | 0,44% | 19:58:00 | |
| 0 | 22,80 € | 22,92 € | 0 | 0,53% | 20:11:57 | |
| 350 | 22,70 € | 22,88 € | 350 | 0,79% | 20:09:14 | |
| 219 | 22,72 € | 23,02 € | 219 | 1,32% | 20:09:22 | |
| 220 | 22,80 € | 22,88 € | 532 | 0,35% | 19:53:14 | |
| 200 | 22,80 € | 22,96 € | 200 | 0,70% | 19:43:39 | |
| 200 | 22,80 € | 22,96 € | 200 | 0,70% | 19:43:39 | |
| 200 | 22,80 € | 22,96 € | 200 | 0,70% | 19:43:39 | |
| 100 | 22,80 € | 22,96 € | 100 | 0,70% | 19:43:40 | |
| 200 | 22,80 € | 22,96 € | 200 | 0,70% | 19:43:39 | |
| 400 | 22,76 € | 22,94 € | 400 | 0,79% | 19:41:58 | |
| | | | | |
Gesamtvolumen | 189.461 Stück | Höchster Spread (Gettex) | 1,32% | |
Gesamtumsatz | 4.357.243 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Xetra, 09:08:37) | 23,98 € | |||
Tagestief (Xetra, 16:15:36) | 22,52 € |
Gesamtvolumen | 189.460 Stück | Höchster Spread (Gettex) | 1,32% | |
Gesamtumsatz | 4.357.220 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Xetra, 09:08:37) | 23,98 € | |||
Tagestief (Xetra, 16:15:36) | 22,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |