Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6399 € | +7,67% | 0,5943 € | 1.000 | 22.065 | 0,611 - 0,6399 € | 14:10:25 | Hist. Kurse | |||
| 0,6224 € | -2,28% | 0,6369 € | 0 | 4.510 | 0,611 - 0,6399 € | 14:43:50 | Hist. Kurse | |||
| 0,631 € | +3,44% | 0,61 € | 0 | 0 | 0,595 - 0,632 € | 15:01:18 | Hist. Kurse | |||
| 0,6006 € | +4,91% | 0,5725 € | 0 | 0 | 0,6006 - 0,6006 € | 07:57:16 | Hist. Kurse | |||
NYSE | 0,6834 $ | +11,83% | 0,6111 $ | 100 | 115.705 | 0,68 - 0,689 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 0,615 $ | 0 % | 0,615 $ | 300 | 300 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 0,6194 € | G | +0,72% | 0,615 € | 0 | 0 | 0,59 - 0,6194 € | 12:30:42 | Hist. Kurse | ||
Frankfurt | 0,5801 € | +9,99% | 0,5274 € | 0 | 0 | 0,5801 - 0,5801 € | 09:18:53 | Hist. Kurse | |||
München | 0,5901 € | +7,66% | 0,5481 € | 0 | 0 | 0,5901 - 0,5901 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,5901 € | +7,66% | 0,5481 € | 0 | 0 | 0,5901 - 0,5901 € | 08:19:21 | Hist. Kurse | |||
Berlin | 0,5901 € | G | +7,66% | 0,5481 € | 0 | 0 | 0,5901 - 0,5901 € | 08:02:50 | Hist. Kurse | ||
Nasdaq | 0,645 $ | +5,79% | 0,6097 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.900 | 0,6224 € | 0,6399 € | 4.700 | 2,81% | 14:26:40 | |
| 3.961 | 0,6224 € | 0,6399 € | 3.961 | 2,81% | 14:26:40 | |
| 3.220 | 0,6224 € | 0,6399 € | 3.220 | 2,81% | 14:31:15 | |
| 0 | 0,622 € | 0,64 € | 0 | 2,89% | 15:01:18 | |
| 4.901 | 0,6224 € | 0,6399 € | 4.700 | 2,81% | 14:26:40 | |
| 4.900 | 0,6224 € | 0,6399 € | 4.700 | 2,81% | 14:26:40 | |
| 4.901 | 0,6224 € | 0,6399 € | 4.700 | 2,81% | 14:26:40 | |
| 3.220 | 0,6223 € | 0,6399 € | 3.220 | 2,83% | 14:31:15 | |
| 2 | 0,671 $ | 0,70 $ | 10 | 4,32% | 13:46:38 | |
| 500 | 0,6024 € | 0,6599 € | 500 | 9,55% | 14:26:40 | |
| 14 | 0,5726 $ | 0,6755 $ | 13 | 17,97% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 26.575 Stück | Höchster Spread (NYSE) | 17,97% | |
Gesamtumsatz | 16.689 € | Niedrigster Spread (Tradegate) | 2,81% | |
Tageshoch (Tradegate, 11:03:44) | 0,6399 € | |||
Tagestief (Frankfurt, 09:18:53) | 0,5801 € |
Gesamtvolumen | 26.575 Stück | Höchster Spread (Frankfurt) | 9,55% | |
Gesamtumsatz | 16.689 € | Niedrigster Spread (Tradegate) | 2,81% | |
Tageshoch (Tradegate, 11:03:44) | 0,6399 € | |||
Tagestief (Frankfurt, 09:18:53) | 0,5801 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |