Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 217,50 € | +0,93% | 215,50 € | 10 | 139 | 213,50 - 217,50 € | 18:41:12 | Hist. Kurse | |||
| 213,00 € | -0,93% | 215,00 € | 0 | 13 | 212,00 - 216,50 € | 20:44:03 | Hist. Kurse | |||
| 215,25 € | +0,35% | 214,50 € | 0 | 0 | 212,75 - 217,50 € | 21:09:30 | Hist. Kurse | |||
| 215,50 € | -0,23% | 216,00 € | 0 | 0 | 215,50 - 215,50 € | 07:57:05 | Hist. Kurse | |||
Xetra | 214,50 € | +0,23% | 214,00 € | 445 | 2.622 | 212,00 - 217,50 € | 17:35:01 | Hist. Kurse | |||
Nasdaq OTC Other | 223,65 $ | -6,81% | 240,00 $ | 100 | 110 | 223,65 - 232,10 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 213,50 € | +0,23% | 213,00 € | 0 | 60 | 213,50 - 213,50 € | 20:55:32 | Hist. Kurse | |||
Frankfurt | 215,50 € | +1,17% | 213,00 € | 35 | 35 | 215,50 - 216,50 € | 13:33:45 | Hist. Kurse | |||
München | 213,00 € | -3,18% | 220,00 € | 5 | 5 | 213,00 - 218,50 € | 12:33:39 | Hist. Kurse | |||
Düsseldorf | 212,50 € | G | +0,47% | 211,50 € | 0 | 0 | 212,50 - 213,50 € | 19:54:33 | Hist. Kurse | ||
Hamburg | 216,50 € | G | -0,92% | 218,50 € | 0 | 0 | 216,50 - 216,50 € | 08:16:02 | Hist. Kurse | ||
Hannover | 216,50 € | G | -0,92% | 218,50 € | 0 | 0 | 216,50 - 216,50 € | 08:16:06 | Hist. Kurse | ||
Berlin | 214,00 € | -T | -1,15% | 216,50 € | 0 | 0 | 213,50 - 216,50 € | 20:24:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 213,50 € | 217,00 € | 0 | 1,64% | 21:09:30 | |
| 35 | 211,50 € | 217,00 € | 35 | 2,60% | 19:58:00 | |
| 30 | 211,00 € | 217,00 € | 30 | 2,84% | 20:39:08 | |
| 20 | 211,00 € | 217,00 € | 20 | 2,84% | 19:58:00 | |
| 100 | 213,00 € | 216,50 € | 100 | 1,64% | 20:14:24 | |
| 20 | 211,50 € | 217,50 € | 20 | 2,84% | 20:00:01 | |
| 55 | 208,00 € | 220,00 € | 55 | 5,77% | 20:39:08 | |
| | | | | |
Gesamtvolumen | 3.319 Stück | Höchster Spread (Berlin) | 5,77% | |
Gesamtumsatz | 712.128 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (München, 08:02:48) | 218,50 € | |||
Tagestief (Gettex, 10:14:12) | 212,00 € |
Gesamtvolumen | 3.319 Stück | Höchster Spread (Berlin) | 5,77% | |
Gesamtumsatz | 712.128 € | Niedrigster Spread (L&S RT) | 1,64% | |
Tageshoch (München, 08:02:48) | 218,50 € | |||
Tagestief (Gettex, 10:14:12) | 212,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |