Top-News
Schaeffler Aktie Handelsplätze
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.3
6,23 €
-0,07 €
-1,11%
17:19:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,08:
HG93J5
6.3 6.315 6.25 6.2975 6.3 6.85 6.22 6.285 6.21 6.265 6.235 6.21 6.295 6.315
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,23 € | -1,11% | 6,30 € | 104 | 17.904 | 6,22 - 6,33 € | 17:19:57 | Hist. Kurse | |||
| | 6,26 € | -0,87% | 6,315 € | 24 | 9.778 | 6,22 - 6,345 € | 17:46:33 | Hist. Kurse | |||
| | 6,23 € | -0,32% | 6,25 € | 7 | 182 | 6,23 - 6,305 € | 17:11:00 | Hist. Kurse | |||
| | 6,2425 € | -0,87% | 6,2975 € | 0 | 0 | 6,215 - 6,345 € | 18:13:12 | Hist. Kurse | |||
| Xetra | 6,235 € | -1,03% | 6,30 € | 115.116 | 215.824 | 6,22 - 6,345 € | 17:35:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,42 $ | -6,28% | 6,85 $ | 1.000 | 1.590 | 6,85 - 6,85 $ | 07.05.24 | Hist. Kurse | |||
| München | 6,22 € | 0 % | 6,22 € | 500 | 500 | 6,22 - 6,26 € | 17:19:44 | Hist. Kurse | |||
| Stuttgart | 6,255 € | -0,48% | 6,285 € | 0 | 150 | 6,25 - 6,33 € | 15:00:01 | Hist. Kurse | |||
| Frankfurt | 6,275 € | +1,05% | 6,21 € | 40 | 146 | 6,275 - 6,34 € | 08:41:02 | Hist. Kurse | |||
| Düsseldorf | 6,23 € | G | -0,56% | 6,265 € | 0 | 0 | 6,23 - 6,33 € | 16:32:08 | Hist. Kurse | ||
| Hamburg | 6,275 € | G | +0,64% | 6,235 € | 0 | 0 | 6,275 - 6,275 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 6,275 € | G | +1,05% | 6,21 € | 0 | 0 | 6,275 - 6,275 € | 08:16:04 | Hist. Kurse | ||
| Berlin | 6,24 € | -T | -0,87% | 6,295 € | 0 | 0 | 6,225 - 6,34 € | 17:55:09 | Hist. Kurse | ||
| Wien | 6,24 € | -1,19% | 6,315 € | 100 | 0 | 6,24 - 6,315 € | 17:32:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 6,225 € | 6,26 € | 500 | 0,56% | 17:43:07 | |
| | 801 | 6,225 € | 6,26 € | 801 | 0,56% | 17:43:08 | |
| | 500 | 6,225 € | 6,26 € | 500 | 0,56% | 17:43:08 | |
| | 0 | 6,225 € | 6,26 € | 0 | 0,56% | 18:13:12 | |
| | 850 | 6,235 € | 6,235 € | 6.507 | 0,00% | 17:13:36 | |
| | 500 | 6,225 € | 6,26 € | 500 | 0,56% | 17:43:08 | |
| | 300 | 6,215 € | 6,25 € | 300 | 0,56% | 17:42:54 | |
| | 300 | 6,215 € | 6,25 € | 300 | 0,56% | 17:42:54 | |
| | 300 | 6,215 € | 6,25 € | 300 | 0,56% | 17:42:54 | |
| | 500 | 6,215 € | 6,27 € | 500 | 0,88% | 17:36:22 | |
| | 3.250 | 6,125 € | 6,36 € | 3.250 | 3,84% | 17:55:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 244.484 Stück | Höchster Spread (Berlin) | 3,84% | |
| Gesamtumsatz | 1.529.318 € | Niedrigster Spread (Tradegate) | 0,56% | |
| Tageshoch (Gettex, 09:19:08) | 6,345 € | |||
| Tagestief (Tradegate, 16:46:31) | 6,22 € |
| Gesamtvolumen | 244.302 Stück | Höchster Spread (Berlin) | 3,84% | |
| Gesamtumsatz | 1.528.184 € | Niedrigster Spread (Tradegate) | 0,56% | |
| Tageshoch (Gettex, 09:19:08) | 6,345 € | |||
| Tagestief (Tradegate, 16:46:31) | 6,22 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |