Top-News
SCHOTT Pharma AG Handelsplätze
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
31.62
30,34 €
-1,28 €
-4,05%
17:28:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.62 31.78 31.76 31.6 31.52 31.22 31.78 32.0 31.28 31.9 31.9 31.9 32.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,34 € | -4,05% | 31,62 € | 100 | 9.644 | 30,20 - 31,84 € | 17:28:22 | Hist. Kurse | |||
| | 30,26 € | -4,78% | 31,78 € | 0 | 5.220 | 30,10 - 31,50 € | 17:13:47 | Hist. Kurse | |||
| | 31,82 € | +0,19% | 31,76 € | 230 | 230 | 31,56 - 31,82 € | 08:10:30 | Hist. Kurse | |||
| | 30,26 € | -4,24% | 31,60 € | 0 | 0 | 30,10 - 31,68 € | 17:32:38 | Hist. Kurse | |||
| Xetra | 30,20 € | -4,19% | 31,52 € | 54 | 26.438 | 30,10 - 31,66 € | 17:17:44 | Hist. Kurse | |||
| Wien | 31,22 € | 0 % | 31,22 € | 23 | 948 | 17.05.24 | Hist. Kurse | ||||
| Stuttgart | 30,52 € | -3,96% | 31,78 € | 18 | 933 | 30,48 - 31,38 € | 15:04:26 | Hist. Kurse | |||
| Frankfurt | 30,18 € | -5,69% | 32,00 € | 128 | 479 | 30,18 - 31,28 € | 16:19:48 | Hist. Kurse | |||
| Düsseldorf | 30,12 € | G | -3,71% | 31,28 € | 0 | 0 | 30,12 - 31,28 € | 16:31:07 | Hist. Kurse | ||
| Hamburg | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:07 | Hist. Kurse | ||
| München | 31,90 € | 0 % | 31,90 € | 0 | 0 | 31,90 - 31,90 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 31,28 € | G | -2,86% | 32,20 € | 0 | 0 | 31,28 - 31,28 € | 08:13:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 30,16 € | 30,36 € | 300 | 0,66% | 17:32:39 | |
| | 0 | 30,16 € | 30,36 € | 0 | 0,66% | 17:32:38 | |
| | 198 | 29,86 € | 30,66 € | 198 | 2,68% | 17:30:05 | |
| | 270 | 30,22 € | 30,26 € | 352 | 0,13% | 17:02:41 | |
| | 250 | 30,22 € | 30,26 € | 250 | 0,13% | 17:17:40 | |
| | 609 | 30,20 € | 30,24 € | 1.183 | 0,13% | 17:17:44 | |
| | 185 | 30,20 € | 30,24 € | 185 | 0,13% | 17:17:40 | |
| | 200 | 30,20 € | 30,24 € | 200 | 0,13% | 17:17:40 | |
| | 340 | 30,20 € | 30,24 € | 340 | 0,13% | 17:17:40 | |
| | 166 | 30,20 € | 30,24 € | 166 | 0,13% | 17:17:40 | |
| | 166 | 30,20 € | 30,24 € | 166 | 0,13% | 17:17:40 | |
| | 200 | 30,20 € | 30,24 € | 200 | 0,13% | 17:17:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42.956 Stück | Höchster Spread (Gettex) | 2,68% | |
| Gesamtumsatz | 1.318.689 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (München, 08:02:48) | 31,90 € | |||
| Tagestief (Gettex, 16:43:09) | 30,10 € |
| Gesamtvolumen | 42.726 Stück | Höchster Spread (Gettex) | 2,68% | |
| Gesamtumsatz | 1.311.371 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (München, 08:02:48) | 31,90 € | |||
| Tagestief (Gettex, 16:43:09) | 30,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |