Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,84 € | +0,90% | 75,16 € | 360 | 1.050 | 75,12 - 75,84 € | 13:37:13 | Hist. Kurse | |||
| 75,66 € | +0,91% | 74,98 € | 0 | 25 | 75,64 - 75,68 € | 15:43:15 | Hist. Kurse | |||
| 76,14 € | +0,93% | 75,44 € | 0 | 0 | 75,08 - 76,48 € | 16:17:28 | Hist. Kurse | |||
| 75,14 € | +0,70% | 74,62 € | 0 | 0 | 75,14 - 75,14 € | 07:57:32 | Hist. Kurse | |||
NYSE | 82,26 $ | +0,70% | 81,69 $ | 100 | 8.568 | 82,26 - 82,36 $ | 15:43:19 | Hist. Kurse | |||
Nasdaq | - | +0,79% | 81,05 $ | 28 | 494 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 75,76 € | +2,27% | 74,08 € | 20 | 20 | 74,60 - 75,76 € | 13:25:51 | Hist. Kurse | |||
Düsseldorf | 74,32 € | G | +0,73% | 73,78 € | 0 | 0 | 74,32 - 74,32 € | 08:10:51 | Hist. Kurse | ||
München | 74,58 € | +0,67% | 74,08 € | 0 | 0 | 74,58 - 74,58 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 73,74 € | -0,78% | 74,32 € | 0 | 0 | 73,74 - 73,74 € | 08:11:51 | Hist. Kurse | |||
Berlin | 74,58 € | G | +0,67% | 74,08 € | 0 | 0 | 74,58 - 74,58 € | 08:03:08 | Hist. Kurse | ||
AMEX | 81,71 $ | +0,90% | 80,98 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 76,02 € | 76,26 € | 66 | 0,32% | 16:18:16 | |
| 400 | 75,96 € | 76,32 € | 400 | 0,47% | 16:17:27 | |
| 0 | 75,96 € | 76,32 € | 0 | 0,47% | 16:17:28 | |
| 330 | 75,96 € | 76,32 € | 330 | 0,47% | 16:17:27 | |
| 1 | 82,23 $ | 82,42 $ | 2 | 0,23% | 15:44:51 | |
| 2 | 82,21 $ | 82,41 $ | 2 | 0,24% | 15:43:41 | |
| 500 | 75,90 € | 76,12 € | 500 | 0,29% | 16:03:28 | |
| 500 | 75,90 € | 76,12 € | 500 | 0,29% | 16:03:28 | |
| 500 | 75,90 € | 76,12 € | 500 | 0,29% | 16:03:33 | |
| 330 | 75,60 € | 76,42 € | 330 | 1,08% | 16:03:29 | |
| 600 | 75,04 € | 76,88 € | 500 | 2,45% | 16:02:35 | |
| | | | | |
Gesamtvolumen | 11.681 Stück | Höchster Spread (Stuttgart) | 2,45% | |
Gesamtumsatz | 881.754 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (L&S RT, 16:17:28) | 76,14 € | |||
Tagestief (Stuttgart, 08:11:51) | 73,74 € |
Gesamtvolumen | 1.095 Stück | Höchster Spread (Stuttgart) | 2,45% | |
Gesamtumsatz | 82.942 € | Niedrigster Spread (Frankfurt) | 0,29% | |
Tageshoch (L&S RT, 16:17:28) | 76,14 € | |||
Tagestief (Stuttgart, 08:11:51) | 73,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |