Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,80 € | -1,62% | 67,90 € | 50 | 2.275 | 65,80 - 68,20 € | 19:31:21 | Hist. Kurse | |||
| 67,30 € | -0,74% | 67,80 € | 0 | 1.191 | 65,90 - 68,10 € | 21:43:14 | Hist. Kurse | |||
| 67,40 € | +0,60% | 67,00 € | 30 | 50 | 67,40 - 68,20 € | 14:35:30 | Hist. Kurse | |||
| 67,30 € | -0,74% | 67,80 € | 0 | 0 | 65,80 - 68,20 € | 21:51:07 | Hist. Kurse | |||
NYSE | 73,08 $ | -0,92% | 73,76 $ | 100 | 523.586 | 73,05 - 73,22 $ | 21:35:19 | Hist. Kurse | |||
Nasdaq | 73,10 $ | -0,87% | 73,74 $ | 100 | 369.977 | 73,04 - 73,22 $ | 21:35:18 | Hist. Kurse | |||
AMEX | 72,37 $ | -2,31% | 74,08 $ | 100 | 1.566 | 72,10 - 72,37 $ | 17:12:23 | Hist. Kurse | |||
Stuttgart | 67,40 € | -0,30% | 67,60 € | 80 | 190 | 67,40 - 67,90 € | 12:50:16 | Hist. Kurse | |||
München | 67,30 € | +2,59% | 65,60 € | 120 | 152 | 66,80 - 67,70 € | 21:32:54 | Hist. Kurse | |||
Frankfurt | 66,80 € | -1,18% | 67,60 € | 0 | 130 | 66,00 - 68,00 € | 19:55:01 | Hist. Kurse | |||
Düsseldorf | 66,70 € | G | -2,06% | 68,10 € | 0 | 0 | 66,60 - 67,60 € | 19:56:34 | Hist. Kurse | ||
Berlin | 67,10 € | -T | -1,18% | 67,90 € | 0 | 0 | 66,10 - 67,60 € | 20:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 343 | 67,30 € | 67,40 € | 343 | 0,15% | 21:51:02 | |
| 0 | 67,20 € | 67,40 € | 0 | 0,30% | 21:51:07 | |
| 80 | 67,20 € | 67,50 € | 80 | 0,45% | 21:51:06 | |
| 800 | 66,80 € | 67,20 € | 800 | 0,60% | 20:00:12 | |
| 2 | 73,06 $ | 73,09 $ | 2 | 0,04% | 21:36:06 | |
| 2 | 73,06 $ | 73,10 $ | 4 | 0,05% | 21:36:02 | |
| 120 | 67,30 € | 67,40 € | 120 | 0,15% | 21:36:10 | |
| 2 | 72,95 $ | 73,24 $ | 1 | 0,40% | 21:36:24 | |
| 3.300 | 67,00 € | 67,70 € | 3.300 | 1,04% | 21:36:11 | |
| 2.900 | 66,70 € | 67,70 € | 2.900 | 1,50% | 21:09:25 | |
| | | | | |
Gesamtvolumen | 364.659 Stück | Höchster Spread (Stuttgart) | 1,50% | |
Gesamtumsatz | 24.266.547 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 08:06:27) | 68,20 € | |||
Tagestief (Tradegate, 15:30:25) | 65,80 € |
Gesamtvolumen | 3.952 Stück | Höchster Spread (Stuttgart) | 1,50% | |
Gesamtumsatz | 265.032 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Tradegate, 08:06:27) | 68,20 € | |||
Tagestief (Tradegate, 15:30:25) | 65,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |