Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 148,00 € | +1,09% | 146,40 € | 0 | 188 | 145,20 - 149,60 € | 21:43:19 | Hist. Kurse | |||
| 145,60 € | +0,14% | 145,40 € | 2 | 151 | 143,00 - 149,60 € | 19:35:43 | Hist. Kurse | |||
| 146,80 € | +1,94% | 144,00 € | 25 | 35 | 145,40 - 146,80 € | 16:03:02 | Hist. Kurse | |||
| 147,70 € | +1,58% | 145,40 € | 0 | 0 | 144,70 - 147,80 € | 23:00:19 | Hist. Kurse | |||
Xetra | 148,00 € | +2,07% | 145,00 € | 409 | 593 | 145,00 - 148,00 € | 17:36:27 | Hist. Kurse | |||
Stuttgart | 146,00 € | +0,97% | 144,60 € | 0 | 19 | 146,00 - 146,00 € | 21:45:07 | Hist. Kurse | |||
Düsseldorf | 144,80 € | G | +0,56% | 144,00 € | 0 | 9 | 142,40 - 146,40 € | 19:54:33 | Hist. Kurse | ||
Frankfurt | 146,80 € | +2,09% | 143,80 € | 0 | 0 | 146,00 - 146,80 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 141,60 € | G | -2,07% | 144,60 € | 0 | 0 | 141,60 - 141,60 € | 08:16:02 | Hist. Kurse | ||
Hannover | 141,60 € | G | -2,07% | 144,60 € | 0 | 0 | 141,60 - 141,60 € | 08:16:06 | Hist. Kurse | ||
München | 147,60 € | -0,67% | 148,60 € | 0 | 0 | 147,60 - 147,60 € | 08:02:48 | Hist. Kurse | |||
Berlin | 144,60 € | G | -1,50% | 146,80 € | 0 | 0 | 144,60 - 144,60 € | 08:02:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 34 | 146,60 € | 149,60 € | 34 | 2,05% | 18:29:28 | |
| 0 | 146,00 € | 149,40 € | 0 | 2,33% | 23:00:19 | |
| 40 | 145,60 € | 149,80 € | 40 | 2,88% | 19:59:32 | |
| 25 | 145,60 € | 150,40 € | 25 | 3,30% | 21:59:40 | |
| | | | | |
Gesamtvolumen | 1.406 Stück | Höchster Spread (Tradegate) | 3,30% | |
Gesamtumsatz | 207.319 € | Niedrigster Spread (Gettex) | 2,05% | |
Tageshoch (Gettex, 18:18:42) | 149,60 € | |||
Tagestief (Hamburg, 08:16:02) | 141,60 € |
Gesamtvolumen | 1.371 Stück | Höchster Spread (Tradegate) | 3,30% | |
Gesamtumsatz | 202.187 € | Niedrigster Spread (Gettex) | 2,05% | |
Tageshoch (Gettex, 18:18:42) | 149,60 € | |||
Tagestief (Hamburg, 08:16:02) | 141,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |