Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,2108 € | -3,39% | 0,2182 € | 10.000 | 78.587 | 0,2102 - 0,2166 € | 15:24:38 | Hist. Kurse | |||
| 0,21 € | -5,75% | 0,2228 € | 0 | 2.050 | 0,2062 - 0,2262 € | 16:13:41 | Hist. Kurse | |||
| 0,2165 € | -1,37% | 0,2195 € | 0 | 0 | 0,20 - 0,2195 € | 16:12:04 | Hist. Kurse | |||
| 0,2164 € | -1,55% | 0,2198 € | 0 | 0 | 0,2164 - 0,2164 € | 07:57:41 | Hist. Kurse | |||
Xetra | 0,20 € | -7,66% | 0,2166 € | 2.000 | 39.500 | 0,18 - 0,2068 € | 10:56:23 | Hist. Kurse | |||
Nasdaq OTC Other | 0,235 $ | -3,75% | 0,24415 $ | 500 | 10.600 | 0,235 - 0,244 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,215 € | +3,27% | 0,2082 € | 7.000 | 10.000 | 0,215 - 0,2316 € | 14:57:42 | Hist. Kurse | |||
Düsseldorf | 0,2106 € | G | -1,31% | 0,2134 € | 0 | 0 | 0,2104 - 0,211 € | 12:32:00 | Hist. Kurse | ||
Frankfurt | 0,2062 € | -1,72% | 0,2098 € | 0 | 0 | 0,2062 - 0,2062 € | 08:00:08 | Hist. Kurse | |||
München | 0,2142 € | G | -7,11% | 0,2306 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 0,2196 € | -T | -1,26% | 0,2224 € | 0 | 0 | 0,2134 - 0,2196 € | 15:54:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,213 € | 0,22 € | 0 | 3,29% | 16:12:04 | |
| 14.212 | 0,2112 € | 0,2208 € | 13.520 | 4,55% | 16:04:04 | |
| 24.000 | 0,2112 € | 0,2208 € | 24.000 | 4,55% | 16:04:05 | |
| 4.617 | 0,2066 € | 0,2266 € | 4.617 | 9,68% | 16:01:07 | |
| 14.232 | 0,2148 € | 0,2234 € | 7.000 | 4,00% | 15:08:46 | |
| 14.225 | 0,211 € | 0,2208 € | 13.532 | 4,64% | 15:54:03 | |
| 24.000 | 0,2104 € | 0,2212 € | 24.000 | 5,13% | 15:32:12 | |
| 20.000 | 0,2048 € | 0,22 € | 2.000 | 7,42% | 15:54:02 | |
| 5.000 | 0,2066 € | 0,2266 € | 5.000 | 9,68% | 15:59:21 | |
| 62.400 | 0,195 € | 0,2444 € | 50.400 | 25,33% | 15:54:08 | |
| | | | | |
Gesamtvolumen | 130.137 Stück | Höchster Spread (Berlin) | 25,33% | |
Gesamtumsatz | 27.098 € | Niedrigster Spread (L&S RT) | 3,29% | |
Tageshoch (Stuttgart, 08:04:26) | 0,2316 € | |||
Tagestief (Xetra, 10:53:58) | 0,18 € |
Gesamtvolumen | 130.137 Stück | Höchster Spread (Berlin) | 25,33% | |
Gesamtumsatz | 27.098 € | Niedrigster Spread (L&S RT) | 3,29% | |
Tageshoch (Stuttgart, 08:04:26) | 0,2316 € | |||
Tagestief (Xetra, 10:53:58) | 0,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |