Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,205 € | +1,46% | 5,13 € | 5 | 7.855 | 5,135 - 5,205 € | 18:20:56 | Hist. Kurse | |||
| 5,23 € | +2,55% | 5,10 € | 0 | 964 | 5,115 - 5,23 € | 20:43:24 | Hist. Kurse | |||
| 5,215 € | +1,66% | 5,13 € | 0 | 0 | 5,105 - 5,2275 € | 21:27:34 | Hist. Kurse | |||
| 5,165 € | +2,58% | 5,035 € | 0 | 0 | 5,165 - 5,165 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 5,85 $ | +6,46% | 5,495 $ | 103 | 1.338 | 5,85 - 5,85 $ | 20:36:49 | Hist. Kurse | |||
Düsseldorf | 5,19 € | G | +3,70% | 5,005 € | 0 | 50 | 5,185 - 5,19 € | 19:55:22 | Hist. Kurse | ||
München | 5,17 € | +2,89% | 5,025 € | 15 | 15 | 5,17 - 5,17 € | 08:00:26 | Hist. Kurse | |||
Frankfurt | 5,145 € | +1,78% | 5,055 € | 0 | 0 | 5,145 - 5,145 € | 08:09:06 | Hist. Kurse | |||
Stuttgart | 5,18 € | +2,78% | 5,04 € | 0 | 0 | 5,135 - 5,18 € | 14:28:33 | Hist. Kurse | |||
Berlin | 5,13 € | G | +2,09% | 5,025 € | 0 | 0 | 5,13 - 5,13 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,205 € | 5,22 € | 1.000 | 0,29% | 21:05:03 | |
| 1.345 | 5,205 € | 5,22 € | 1.345 | 0,29% | 19:27:18 | |
| 0 | 5,195 € | 5,235 € | 0 | 0,77% | 21:27:34 | |
| 480 | 5,185 € | 5,245 € | 480 | 1,16% | 21:10:21 | |
| 1.010 | 5,20 € | 5,22 € | 1.000 | 0,38% | 21:05:01 | |
| 500 | 5,19 € | 5,25 € | 500 | 1,16% | 21:10:21 | |
| | | | | |
Gesamtvolumen | 8.887 Stück | Höchster Spread (Gettex) | 1,16% | |
Gesamtumsatz | 45.866 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Nasdaq OTC Other, 20:36:49) | 5,85 $ | 5,38525 € | ||
Tagestief (Gettex, 09:44:25) | 5,115 € |
Gesamtvolumen | 8.784 Stück | Höchster Spread (Gettex) | 1,16% | |
Gesamtumsatz | 45.311 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Gettex, 17:43:53) | 5,23 € | |||
Tagestief (Gettex, 09:44:25) | 5,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |